ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
High Roller Technologies, Inc.
4.30
+0.4600
11.98%
盘后：
4.31
0.0100
+0.23%
19:52 EDT
成交量：
16.06万
成交额：
68.17万
市值：
4,682.74万
市盈率：
13.20
高：
4.50
开：
3.85
低：
3.85
收：
3.84
52周最高：
33.68
52周最低：
1.16
股本：
1,089.01万
流通股本：
646.86万
量比：
0.78
换手率：
2.48%
股息：
- -
股息率：
- -
每股收益(TTM):
0.3258
每股收益(LYR):
0.3258
净资产收益率：
8.98%
总资产收益率：
-21.97%
市净率：
4.86
市盈率(LYR):
13.20
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字：
High Roller Technologies, Inc.
交易所：
AMEX
成立时间：
2005
员工人数：
59
公司地址：
400 South 4th Street,Suite 500-#390,Las Vegas,Nevada,United States
官网：
http://www.highroller.com
邮编：
89101
电话：
702 509 5244
传真：
- -
简介：
High Roller Technologies, Inc.于2021年12月21日在特拉华州注册成立。该公司是一家不断发展和以增长为导向的全球在线游戏运营商，专注于为客户提供市场上最令人兴奋、最愉快和最引人注目的在线体验。公司将“平台”一词定义为其技术知识产权、商业伙伴关系和运营专长的融合。该公司经验丰富的运营管理团队积极监督与参与者和合作伙伴的互动。该公司的平台基于一系列游戏产品，该公司称之为“iCasino”，面向全球特定市场的玩家提供。
董事
名称
职位
Michael Cribari
Chairman of the Board and Director
Daniel Bradtke
Independent Director
David Weild IV
Independent Director
Jonas Martensson
Independent Director
Kristen Britt
Independent Director
Brandon Eachus
Director
股东
名称
职位
Seth Young
Chief Executive Officer
Jake Francis
Chief Operating Officer
Adam Felman
Chief Financial Officer
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ROLR/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ROLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROLR\",,,,,undefined,":{"symbol":"ROLR","market":"US","secType":"STK","nameCN":"High Roller Technologies, Inc.","latestPrice":4.3,"timestamp":1773777600000,"preClose":3.84,"halted":0,"volume":160622,"hourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.3,"latestTime":"19:52 EDT","volume":3396,"amount":14348.056,"timestamp":1773791534732,"change":0.01,"changeRate":0.002326,"amplitude":0.025581},"delay":0,"changeRate":0.11979166666666666,"floatShares":6468588,"shares":10890100,"eps":0.325816,"marketStatus":"已收盘","change":0.46,"latestTime":"03-17 16:00:00 EDT","open":3.85,"high":4.5,"low":3.85,"amount":681702.5120752,"amplitude":0.169271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.325816,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773820800000},"marketStatusCode":5,"adr":0,"listingDate":1723521600000,"exchange":"AMEX","adjPreClose":3.84,"preHourTrading":{"tag":"盘前","latestPrice":3.8746,"preClose":3.84,"latestTime":"09:26 EDT","volume":1390,"amount":5416.0363099999995,"timestamp":1773753973669,"change":0.0346,"changeRate":0.00901,"amplitude":0.023437},"postHourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.3,"latestTime":"19:52 EDT","volume":3396,"amount":14348.056,"timestamp":1773791534732,"change":0.01,"changeRate":0.002326,"amplitude":0.025581},"volumeRatio":0.782149},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROLR\",,,,,undefined,":{"symbol":"ROLR","floatShares":6468588,"roa":"-21.97%","roe":"8.98%","lyrEps":0.325816,"volumeRatio":0.782149,"shares":10890100,"dividePrice":0,"high":4.5,"amplitude":0.169271,"preClose":3.84,"low":3.85,"week52Low":1.16,"pbRate":"4.86","psRate":"2.29","week52High":33.68,"institutionHeld":0,"latestPrice":4.3,"eps":0.325816,"divideRate":0,"volume":160622,"delay":0,"ttmEps":0.325816,"open":3.85,"prevYearClose":2.06,"prevWeekClose":3.81,"prevMonthClose":4.37,"prevQuarterClose":2.06,"fiveDayClose":4.29,"twentyDayClose":4.03,"sixtyDayClose":1.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROLR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ROLR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1773720000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROLR","date":"2026-03-16","current":13.197633,"percent":0.994286,"low":-88.905677,"twenty":-9.356913,"median":-5.011396,"eighty":-3.489443,"high":13.780573,"avg":-7.993486,"sd":9.637619,"marketCap":41491273},"quantilePoints":[{"date":"2024-10-11","current":-12.518241,"twenty":-12.518241,"median":-12.518241,"eighty":-12.518241,"marketCap":66130136},{"date":"2024-10-17","current":-12.518241,"twenty":-12.518241,"median":-12.518241,"eighty":-12.518241,"marketCap":66130136},{"date":"2024-10-25","current":-12.361139,"twenty":-12.518241,"median":-12.518241,"eighty":-12.392559,"marketCap":65300215},{"date":"2024-10-31","current":-11.641533,"twenty":-12.518241,"median":-12.423727,"eighty":-12.189637,"marketCap":61498750},{"date":"2024-11-08","current":-9.388207,"twenty":-12.518241,"median":-12.275388,"eighty":-10.092322,"marketCap":49595100},{"date":"2024-11-15","current":-8.339857,"twenty":-12.518241,"median":-11.641533,"eighty":-9.388207,"marketCap":44056980},{"date":"2024-11-22","current":-8.997032,"twenty":-12.423727,"median":-10.170557,"eighty":-9.356913,"marketCap":47528637},{"date":"2024-11-29","current":-9.341266,"twenty":-12.373657,"median":-9.6855,"eighty":-9.228608,"marketCap":49347124},{"date":"2024-12-06","current":-8.406691,"twenty":-12.361139,"median":-9.450795,"eighty":-8.943832,"marketCap":46874457},{"date":"2024-12-13","current":-9.340768,"twenty":-12.223937,"median":-9.489912,"eighty":-9.10969,"marketCap":52082730},{"date":"2024-12-20","current":-8.139812,"twenty":-12.139075,"median":-9.388207,"eighty":-8.661188,"marketCap":45386379},{"date":"2024-12-27","current":-7.546747,"twenty":-11.835493,"median":-9.37256,"eighty":-8.289787,"marketCap":42079539},{"date":"2025-01-03","current":-5.91582,"twenty":-11.522553,"median":-9.341266,"eighty":-8.104228,"marketCap":32985729},{"date":"2025-01-10","current":-5.515501,"twenty":-11.125025,"median":-9.340768,"eighty":-7.579366,"marketCap":30753612},{"date":"2025-01-17","current":-9.162849,"twenty":-10.230281,"median":-9.223914,"eighty":-7.29173,"marketCap":51090678},{"date":"2025-01-24","current":-6.805417,"twenty":-10.156232,"median":-9.150352,"eighty":-7.250215,"marketCap":37945989},{"date":"2025-01-31","current":-7.161255,"twenty":-10.092322,"median":-8.76253,"eighty":-6.805417,"marketCap":39930093},{"date":"2025-02-07","current":-6.449578,"twenty":-9.889353,"median":-8.723388,"eighty":-6.74611,"marketCap":35961885},{"date":"2025-02-14","current":-6.227179,"twenty":-9.859699,"median":-8.406691,"eighty":-6.479231,"marketCap":34721820},{"date":"2025-02-21","current":-5.930646,"twenty":-9.788532,"median":-8.214681,"eighty":-6.342827,"marketCap":33068400},{"date":"2025-02-28","current":-5.456195,"twenty":-9.740101,"median":-8.110159,"eighty":-6.23904,"marketCap":30422928},{"date":"2025-03-07","current":-5.204142,"twenty":-9.657335,"median":-7.70984,"eighty":-6.037398,"marketCap":29017521},{"date":"2025-03-14","current":-4.181106,"twenty":-9.550936,"median":-7.442961,"eighty":-5.91582,"marketCap":23313222},{"date":"2025-03-21","current":-4.418331,"twenty":-9.466442,"median":-7.250215,"eighty":-5.684524,"marketCap":24635958},{"date":"2025-03-28","current":-5.090538,"twenty":-9.410218,"median":-7.064882,"eighty":-5.50364,"marketCap":30151256},{"date":"2025-04-04","current":-4.312817,"twenty":-9.39058,"median":-6.92403,"eighty":-5.263449,"marketCap":25544814},{"date":"2025-04-11","current":-4.227975,"twenty":-9.388207,"median":-6.751072,"eighty":-5.040773,"marketCap":25042293},{"date":"2025-04-17","current":-4.372206,"twenty":-9.378819,"median":-6.694217,"eighty":-4.753472,"marketCap":25896579},{"date":"2025-04-25","current":-4.100711,"twenty":-9.363172,"median":-6.479231,"eighty":-4.623057,"marketCap":24288512},{"date":"2025-05-02","current":-3.810833,"twenty":-9.347525,"median":-6.360619,"eighty":-4.48904,"marketCap":22571565},{"date":"2025-05-09","current":-3.999607,"twenty":-9.341266,"median":-6.316138,"eighty":-4.404406,"marketCap":23689674},{"date":"2025-05-16","current":-3.577517,"twenty":-9.340967,"median":-6.234592,"eighty":-4.341098,"marketCap":21189632},{"date":"2025-05-23","current":-2.487991,"twenty":-9.275349,"median":-6.182699,"eighty":-4.222319,"marketCap":18286737},{"date":"2025-05-30","current":-3.122239,"twenty":-9.225478,"median":-5.989953,"eighty":-4.139065,"marketCap":22948456},{"date":"2025-06-06","current":-3.508321,"twenty":-9.194794,"median":-5.923233,"eighty":-4.109931,"marketCap":25786157},{"date":"2025-06-13","current":-3.061182,"twenty":-9.152851,"median":-5.900993,"eighty":-4.021525,"marketCap":22499686},{"date":"2025-06-20","current":-3.107042,"twenty":-9.10969,"median":-5.69342,"eighty":-3.967933,"marketCap":22836760},{"date":"2025-06-27","current":-3.095577,"twenty":-8.950132,"median":-5.582221,"eighty":-3.897089,"marketCap":22752492},{"date":"2025-07-03","current":-3.496856,"twenty":-8.76253,"median":-5.485848,"eighty":-3.832044,"marketCap":25701889},{"date":"2025-07-11","current":-3.588576,"twenty":-8.731033,"median":-5.337582,"eighty":-3.6765,"marketCap":26376037},{"date":"2025-07-18","current":-3.244623,"twenty":-8.728725,"median":-5.233795,"eighty":-3.508321,"marketCap":23847982},{"date":"2025-07-25","current":-3.049717,"twenty":-8.71805,"median":-5.048117,"eighty":-3.468193,"marketCap":22415418},{"date":"2025-08-01","current":-2.80895,"twenty":-8.433739,"median":-4.924468,"eighty":-3.428065,"marketCap":20645780},{"date":"2025-08-08","current":-2.648438,"twenty":-8.406691,"median":-4.744665,"eighty":-3.300229,"marketCap":19466021},{"date":"2025-08-15","current":-3.08299,"twenty":-8.339857,"median":-4.690231,"eighty":-3.233158,"marketCap":19848287},{"date":"2025-08-22","current":-3.320143,"twenty":-8.214681,"median":-4.567344,"eighty":-3.233158,"marketCap":21375078},{"date":"2025-08-29","current":-3.759007,"twenty":-8.199118,"median":-4.48714,"eighty":-3.244623,"marketCap":24200490},{"date":"2025-09-05","current":-3.741748,"twenty":-8.151673,"median":-4.447985,"eighty":-3.257465,"marketCap":24089374},{"date":"2025-09-12","current":-4.200903,"twenty":-8.092367,"median":-4.383519,"eighty":-3.284522,"marketCap":27045411},{"date":"2025-09-19","current":-4.216054,"twenty":-8.025117,"median":-4.342648,"eighty":-3.29828,"marketCap":27142956},{"date":"2025-09-26","current":-3.886675,"twenty":-7.770126,"median":-4.312817,"eighty":-3.311206,"marketCap":25022413},{"date":"2025-10-03","current":-3.570471,"twenty":-7.579366,"median":-4.276645,"eighty":-3.318904,"marketCap":22986691},{"date":"2025-10-10","current":-4.031602,"twenty":-7.47558,"median":-4.216054,"eighty":-3.323932,"marketCap":25955452},{"date":"2025-10-17","current":-3.827387,"twenty":-7.434065,"median":-4.191005,"eighty":-3.34217,"marketCap":24640715},{"date":"2025-10-24","current":-4.137003,"twenty":-7.285799,"median":-4.137003,"eighty":-3.346493,"marketCap":26634026},{"date":"2025-10-31","current":-3.583646,"twenty":-7.250215,"median":-4.137003,"eighty":-3.384235,"marketCap":23071513},{"date":"2025-11-07","current":-3.49142,"twenty":-7.214631,"median":-4.123828,"eighty":-3.398089,"marketCap":22477761},{"date":"2025-11-14","current":-8.647247,"twenty":-7.214631,"median":-4.116175,"eighty":-3.389505,"marketCap":19629250},{"date":"2025-11-21","current":-7.823699,"twenty":-7.47558,"median":-4.123828,"eighty":-3.398089,"marketCap":17759797},{"date":"2025-11-28","current":-7.599096,"twenty":-7.643394,"median":-4.137003,"eighty":-3.404203,"marketCap":17249947},{"date":"2025-12-05","current":-5.652529,"twenty":-7.599096,"median":-4.154208,"eighty":-3.418343,"marketCap":12831241},{"date":"2025-12-12","current":-6.625812,"twenty":-7.567687,"median":-4.200903,"eighty":-3.425544,"marketCap":15040594},{"date":"2025-12-19","current":-5.240756,"twenty":-7.493372,"median":-4.222015,"eighty":-3.427057,"marketCap":11896515},{"date":"2025-12-26","current":-5.353057,"twenty":-7.445926,"median":-4.276645,"eighty":-3.432651,"marketCap":12151440},{"date":"2026-01-02","current":-7.711397,"twenty":-7.451857,"median":-4.310548,"eighty":-3.440685,"marketCap":17504872},{"date":"2026-01-09","current":-8.422643,"twenty":-7.687691,"median":-4.341098,"eighty":-3.446445,"marketCap":19119399},{"date":"2026-01-16","current":-88.905677,"twenty":-7.823699,"median":-4.377862,"eighty":-3.451149,"marketCap":201815886},{"date":"2026-01-23","current":-47.951956,"twenty":-8.123171,"median":-4.418331,"eighty":-3.451763,"marketCap":108850940},{"date":"2026-01-30","current":-37.656108,"twenty":-8.214681,"median":-4.477638,"eighty":-3.46246,"marketCap":85479366},{"date":"2026-02-06","current":-21.59268,"twenty":-8.406691,"median":-4.563783,"eighty":-3.468193,"marketCap":49015383},{"date":"2026-02-13","current":-19.1896,"twenty":-8.71805,"median":-4.650772,"eighty":-3.478245,"marketCap":43560392},{"date":"2026-02-20","current":-23.50726,"twenty":-8.784394,"median":-4.737028,"eighty":-3.487203,"marketCap":53361480},{"date":"2026-02-27","current":-21.780196,"twenty":-9.173497,"median":-4.804747,"eighty":-3.491025,"marketCap":49441044},{"date":"2026-03-06","current":-20.532872,"twenty":-9.341266,"median":-5.011396,"eighty":-3.495769,"marketCap":46609619},{"date":"2026-03-13","current":13.539413,"twenty":-9.360042,"median":-5.029757,"eighty":-3.491025,"marketCap":42798085},{"date":"2026-03-16","current":13.125996,"twenty":-9.356913,"median":-5.011396,"eighty":-3.489443,"marketCap":41491273}],"updateTime":1773800475736},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1865646430,"yearFounded":2005,"employeeNum":59,"address":"400 South 4th Street,Suite 500-#390,Las Vegas,Nevada,United States","zipCode":"89101","officePhone":"702 509 5244"},"stockCompanyDetail":{"websiteUrl":"http://www.highroller.com","stockEarnings":[{"period":"1week","weight":-0.1448},{"period":"1month","weight":-0.0471},{"period":"3month","weight":1.2857},{"period":"6month","weight":0.2427},{"period":"1year","weight":0.2038},{"period":"ytd","weight":0.8641}],"compareEarnings":[{"period":"1week","weight":-0.0136},{"period":"1month","weight":-0.0187},{"period":"3month","weight":-0.0145},{"period":"6month","weight":0.0149},{"period":"1year","weight":0.1887},{"period":"ytd","weight":-0.0189}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"High Roller Technologies, Inc.于2021年12月21日在特拉华州注册成立。该公司是一家不断发展和以增长为导向的全球在线游戏运营商，专注于为客户提供市场上最令人兴奋、最愉快和最引人注目的在线体验。公司将“平台”一词定义为其技术知识产权、商业伙伴关系和运营专长的融合。该公司经验丰富的运营管理团队积极监督与参与者和合作伙伴的互动。该公司的平台基于一系列游戏产品，该公司称之为“iCasino”，面向全球特定市场的玩家提供。","exchange":"AMEX","name":"High Roller Technologies, Inc.","nameEN":"High Roller Technologies, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ROLR\",market:\"US\",,,undefined,":{"directors":[{"name":"Michael Cribari","position":"Chairman of the Board and Director"},{"name":"Daniel Bradtke","position":"Independent Director"},{"name":"David Weild IV","position":"Independent Director"},{"name":"Jonas Martensson","position":"Independent Director"},{"name":"Kristen Britt","position":"Independent Director"},{"name":"Brandon Eachus","position":"Director"}],"executives":[{"name":"Seth Young","position":"Chief Executive Officer"},{"name":"Jake Francis","position":"Chief Operating Officer"},{"name":"Adam Felman","position":"Chief Financial Officer"}]}}}