美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

High Roller Technologies, Inc.

18.89

+15.37436.65%

盘后：18.37-0.5235-2.77%17:35 EST

成交量：8,179.02万

成交额：15.05亿

市值：1.61亿

市盈率：-69.18

高：33.68

开：15.50

低：12.33

收：3.52

52周最高：33.68

52周最低：1.16

股本：849.75万

流通股本：32.27万

量比：156.15

换手率：25342.45%

股息：- -

股息率：- -

每股收益(TTM):-0.2731

每股收益(LYR):-0.8171

净资产收益率：-78.26%

总资产收益率：-24.40%

市净率：24.39

市盈率(LYR):-23.12

数据加载中...

总览公司新闻资讯公告

High Roller Technologies携手Crypto.com进军高速扩张的预测市场领域

Lottery.Com, Inc.盘中异动快速下挫6.40%

High Roller增强领导团队，任命Carlo Scappaticci为首席营销官，Frances Cong为市场总监

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ROLR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROLR\",,,,,undefined,":{"symbol":"ROLR","market":"US","secType":"STK","nameCN":"High Roller Technologies, Inc.","latestPrice":18.89,"timestamp":1768424400000,"preClose":3.52,"halted":0,"volume":81790231,"hourTrading":{"tag":"盘后","latestPrice":18.3665,"preClose":18.89,"latestTime":"17:35 EST","volume":919890,"amount":15961579.882019999,"timestamp":1768430154706},"delay":0,"floatShares":322740,"shares":8497511,"eps":-0.273053,"marketStatus":"盘后交易","change":15.37,"latestTime":"01-14 17:35:56 EST","open":15.5,"high":33.68,"low":12.33,"amount":1505013370.866514,"amplitude":6.065341,"askPrice":18.48,"askSize":1,"bidPrice":18.26,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.273053,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768438800000},"marketStatusCode":4,"adr":0,"listingDate":1723521600000,"exchange":"AMEX","adjPreClose":3.52,"preHourTrading":{"tag":"盘前","latestPrice":15.58,"preClose":3.52,"latestTime":"09:29 EST","volume":10080763,"amount":130201159.07845199,"timestamp":1768400999999},"postHourTrading":{"tag":"盘后","latestPrice":18.3665,"preClose":18.89,"latestTime":"17:35 EST","volume":919890,"amount":15961579.882019999,"timestamp":1768430154706},"volumeRatio":156.154384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROLR\",,,,,undefined,":{"symbol":"ROLR","floatShares":322740,"roa":"-24.40%","roe":"-78.26%","lyrEps":-0.81709,"volumeRatio":156.154384,"shares":8497511,"dividePrice":0,"high":33.68,"amplitude":6.065341,"preClose":3.52,"low":12.33,"week52Low":1.16,"pbRate":"24.39","psRate":"5.72","week52High":33.68,"institutionHeld":0,"latestPrice":18.89,"committee":0.980198,"eps":-0.273053,"divideRate":0,"volume":81790231,"delay":0,"ttmEps":-0.273053,"open":15.5,"prevYearClose":2.06,"prevWeekClose":2.63,"prevMonthClose":2.06,"prevQuarterClose":2.06,"fiveDayClose":2.6,"twentyDayClose":1.66,"sixtyDayClose":2.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROLR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ROLR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1768280400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROLR","date":"2026-01-13","current":-69.180709,"percent":0.038961,"low":-12.518241,"twenty":-7.711397,"median":-4.344198,"eighty":-3.44872,"high":-2.290401,"avg":-5.483223,"sd":2.502738,"marketCap":25492533},"quantilePoints":[{"date":"2024-10-11","current":-12.518241,"twenty":-12.518241,"median":-12.518241,"eighty":-12.518241,"marketCap":66130136},{"date":"2024-10-17","current":-12.518241,"twenty":-12.518241,"median":-12.518241,"eighty":-12.518241,"marketCap":66130136},{"date":"2024-10-25","current":-12.361139,"twenty":-12.518241,"median":-12.518241,"eighty":-12.392559,"marketCap":65300215},{"date":"2024-10-31","current":-11.641533,"twenty":-12.518241,"median":-12.423727,"eighty":-12.189637,"marketCap":61498750},{"date":"2024-11-08","current":-9.388207,"twenty":-12.518241,"median":-12.275388,"eighty":-10.092322,"marketCap":49595100},{"date":"2024-11-15","current":-8.339857,"twenty":-12.518241,"median":-11.641533,"eighty":-9.388207,"marketCap":44056980},{"date":"2024-11-22","current":-8.997032,"twenty":-12.423727,"median":-10.170557,"eighty":-9.356913,"marketCap":47528637},{"date":"2024-11-29","current":-9.341266,"twenty":-12.373657,"median":-9.6855,"eighty":-9.228608,"marketCap":49347124},{"date":"2024-12-06","current":-8.406691,"twenty":-12.361139,"median":-9.450795,"eighty":-8.943832,"marketCap":46874457},{"date":"2024-12-13","current":-9.340768,"twenty":-12.223937,"median":-9.489912,"eighty":-9.10969,"marketCap":52082730},{"date":"2024-12-20","current":-8.139812,"twenty":-12.139075,"median":-9.388207,"eighty":-8.661188,"marketCap":45386379},{"date":"2024-12-27","current":-7.546747,"twenty":-11.835493,"median":-9.37256,"eighty":-8.289787,"marketCap":42079539},{"date":"2025-01-03","current":-5.91582,"twenty":-11.522553,"median":-9.341266,"eighty":-8.104228,"marketCap":32985729},{"date":"2025-01-10","current":-5.515501,"twenty":-11.125025,"median":-9.340768,"eighty":-7.579366,"marketCap":30753612},{"date":"2025-01-17","current":-9.162849,"twenty":-10.230281,"median":-9.223914,"eighty":-7.29173,"marketCap":51090678},{"date":"2025-01-24","current":-6.805417,"twenty":-10.156232,"median":-9.150352,"eighty":-7.250215,"marketCap":37945989},{"date":"2025-01-31","current":-7.161255,"twenty":-10.092322,"median":-8.76253,"eighty":-6.805417,"marketCap":39930093},{"date":"2025-02-07","current":-6.449578,"twenty":-9.889353,"median":-8.723388,"eighty":-6.74611,"marketCap":35961885},{"date":"2025-02-14","current":-6.227179,"twenty":-9.859699,"median":-8.406691,"eighty":-6.479231,"marketCap":34721820},{"date":"2025-02-21","current":-5.930646,"twenty":-9.788532,"median":-8.214681,"eighty":-6.342827,"marketCap":33068400},{"date":"2025-02-28","current":-5.456195,"twenty":-9.740101,"median":-8.110159,"eighty":-6.23904,"marketCap":30422928},{"date":"2025-03-07","current":-5.204142,"twenty":-9.657335,"median":-7.70984,"eighty":-6.037398,"marketCap":29017521},{"date":"2025-03-14","current":-4.181106,"twenty":-9.550936,"median":-7.442961,"eighty":-5.91582,"marketCap":23313222},{"date":"2025-03-21","current":-4.418331,"twenty":-9.466442,"median":-7.250215,"eighty":-5.684524,"marketCap":24635958},{"date":"2025-03-28","current":-5.090538,"twenty":-9.410218,"median":-7.064882,"eighty":-5.50364,"marketCap":30151256},{"date":"2025-04-04","current":-4.312817,"twenty":-9.39058,"median":-6.92403,"eighty":-5.263449,"marketCap":25544814},{"date":"2025-04-11","current":-4.227975,"twenty":-9.388207,"median":-6.751072,"eighty":-5.040773,"marketCap":25042293},{"date":"2025-04-17","current":-4.372206,"twenty":-9.378819,"median":-6.694217,"eighty":-4.753472,"marketCap":25896579},{"date":"2025-04-25","current":-4.100711,"twenty":-9.363172,"median":-6.479231,"eighty":-4.623057,"marketCap":24288512},{"date":"2025-05-02","current":-3.810833,"twenty":-9.347525,"median":-6.360619,"eighty":-4.48904,"marketCap":22571565},{"date":"2025-05-09","current":-3.999607,"twenty":-9.341266,"median":-6.316138,"eighty":-4.404406,"marketCap":23689674},{"date":"2025-05-16","current":-3.577517,"twenty":-9.340967,"median":-6.234592,"eighty":-4.341098,"marketCap":21189632},{"date":"2025-05-23","current":-2.487991,"twenty":-9.275349,"median":-6.182699,"eighty":-4.222319,"marketCap":18286737},{"date":"2025-05-30","current":-3.122239,"twenty":-9.225478,"median":-5.989953,"eighty":-4.139065,"marketCap":22948456},{"date":"2025-06-06","current":-3.508321,"twenty":-9.194794,"median":-5.923233,"eighty":-4.109931,"marketCap":25786157},{"date":"2025-06-13","current":-3.061182,"twenty":-9.152851,"median":-5.900993,"eighty":-4.021525,"marketCap":22499686},{"date":"2025-06-20","current":-3.107042,"twenty":-9.10969,"median":-5.69342,"eighty":-3.967933,"marketCap":22836760},{"date":"2025-06-27","current":-3.095577,"twenty":-8.950132,"median":-5.582221,"eighty":-3.897089,"marketCap":22752492},{"date":"2025-07-03","current":-3.496856,"twenty":-8.76253,"median":-5.485848,"eighty":-3.832044,"marketCap":25701889},{"date":"2025-07-11","current":-3.588576,"twenty":-8.731033,"median":-5.337582,"eighty":-3.6765,"marketCap":26376037},{"date":"2025-07-18","current":-3.244623,"twenty":-8.728725,"median":-5.233795,"eighty":-3.508321,"marketCap":23847982},{"date":"2025-07-25","current":-3.049717,"twenty":-8.71805,"median":-5.048117,"eighty":-3.468193,"marketCap":22415418},{"date":"2025-08-01","current":-2.80895,"twenty":-8.433739,"median":-4.924468,"eighty":-3.428065,"marketCap":20645780},{"date":"2025-08-08","current":-2.648438,"twenty":-8.406691,"median":-4.744665,"eighty":-3.300229,"marketCap":19466021},{"date":"2025-08-15","current":-3.08299,"twenty":-8.339857,"median":-4.690231,"eighty":-3.233158,"marketCap":19848287},{"date":"2025-08-22","current":-3.320143,"twenty":-8.214681,"median":-4.567344,"eighty":-3.233158,"marketCap":21375078},{"date":"2025-08-29","current":-3.759007,"twenty":-8.199118,"median":-4.48714,"eighty":-3.244623,"marketCap":24200490},{"date":"2025-09-05","current":-3.741748,"twenty":-8.151673,"median":-4.447985,"eighty":-3.257465,"marketCap":24089374},{"date":"2025-09-12","current":-4.200903,"twenty":-8.092367,"median":-4.383519,"eighty":-3.284522,"marketCap":27045411},{"date":"2025-09-19","current":-4.216054,"twenty":-8.025117,"median":-4.342648,"eighty":-3.29828,"marketCap":27142956},{"date":"2025-09-26","current":-3.886675,"twenty":-7.770126,"median":-4.312817,"eighty":-3.311206,"marketCap":25022413},{"date":"2025-10-03","current":-3.570471,"twenty":-7.579366,"median":-4.276645,"eighty":-3.318904,"marketCap":22986691},{"date":"2025-10-10","current":-4.031602,"twenty":-7.47558,"median":-4.216054,"eighty":-3.323932,"marketCap":25955452},{"date":"2025-10-17","current":-3.827387,"twenty":-7.434065,"median":-4.191005,"eighty":-3.34217,"marketCap":24640715},{"date":"2025-10-24","current":-4.137003,"twenty":-7.285799,"median":-4.137003,"eighty":-3.346493,"marketCap":26634026},{"date":"2025-10-31","current":-3.583646,"twenty":-7.250215,"median":-4.137003,"eighty":-3.384235,"marketCap":23071513},{"date":"2025-11-07","current":-3.49142,"twenty":-7.214631,"median":-4.123828,"eighty":-3.398089,"marketCap":22477761},{"date":"2025-11-14","current":-8.647247,"twenty":-7.214631,"median":-4.116175,"eighty":-3.389505,"marketCap":19629250},{"date":"2025-11-21","current":-7.823699,"twenty":-7.47558,"median":-4.123828,"eighty":-3.398089,"marketCap":17759797},{"date":"2025-11-28","current":-7.599096,"twenty":-7.643394,"median":-4.137003,"eighty":-3.404203,"marketCap":17249947},{"date":"2025-12-05","current":-5.652529,"twenty":-7.599096,"median":-4.154208,"eighty":-3.418343,"marketCap":12831241},{"date":"2025-12-12","current":-6.625812,"twenty":-7.567687,"median":-4.200903,"eighty":-3.425544,"marketCap":15040594},{"date":"2025-12-19","current":-5.240756,"twenty":-7.493372,"median":-4.222015,"eighty":-3.427057,"marketCap":11896515},{"date":"2025-12-26","current":-5.353057,"twenty":-7.445926,"median":-4.276645,"eighty":-3.432651,"marketCap":12151440},{"date":"2026-01-02","current":-7.711397,"twenty":-7.451857,"median":-4.310548,"eighty":-3.440685,"marketCap":17504872},{"date":"2026-01-09","current":-8.422643,"twenty":-7.687691,"median":-4.341098,"eighty":-3.446445,"marketCap":19119399},{"date":"2026-01-13","current":-11.230191,"twenty":-7.711397,"median":-4.344198,"eighty":-3.44872,"marketCap":25492533}],"updateTime":1768425582262},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROLR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168225978","title":"High Roller Technologies携手Crypto.com进军高速扩张的预测市场领域","url":"https://stock-news.laohu8.com/highlight/detail?id=1168225978","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168225978?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 21:19","pubTimestamp":1768396791,"startTime":"0","endTime":"0","summary":"High Roller Technologies与全球知名加密货币平台Crypto.com达成战略合作，正式布局正处于爆发式增长阶段的预测市场赛道。此次合作将结合双方在技术创新与用户生态方面的优势，共同探索区块链技术在预测市场应用场景中的新可能。预测市场作为新兴的金融科技领域，近年来展现出巨大的增长潜力。通过本次合作，High Roller Technologies将借助Crypto.com庞大的全球用户基础和成熟的数字资产基础设施，加速其预测市场产品的推广与优化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","ROLR"],"gpt_icon":0},{"id":"2594125012","title":"Lottery.Com, Inc.盘中异动 快速下挫6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594125012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594125012?lang=zh_cn&edition=fundamental","pubTime":"2025-12-26 23:32","pubTimestamp":1766763152,"startTime":"0","endTime":"0","summary":"北京时间2025年12月26日23时32分，Lottery.Com, Inc.股票出现波动，股价急速跳水6.40%。Lottery.Com, Inc.股票所在的博彩行业中，整体跌幅为0.01%。其相关个股中，High Roller Technologies, Inc.、Inspired Entertainment, Inc.、Super Group  Limited涨幅较大，Sharplink Gaming, Inc.、High Roller Technologies, Inc.、Gambling.Com Group Limited较为活跃，换手率分别为0.93%、0.53%、0.36%，振幅较大的相关个股有High Roller Technologies, Inc.、Codere Online Luxembourg Sa C/Wts 23/11/2026 、Lottery.Com, Inc.，振幅分别为17.77%、6.86%、4.21%。Lottery.Com, Inc.公司简介：Lottery.com Inc 是一家提供国内和国际彩票产品及服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226233233953bb426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226233233953bb426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ROLR","BK4150","SEGG","HRLR"],"gpt_icon":0},{"id":"1105560693","title":"High Roller增强领导团队，任命Carlo Scappaticci为首席营销官，Frances Cong为市场总监","url":"https://stock-news.laohu8.com/highlight/detail?id=1105560693","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105560693?lang=zh_cn&edition=fundamental","pubTime":"2025-12-04 22:03","pubTimestamp":1764856992,"startTime":"0","endTime":"0","summary":"High Roller增强领导团队，任命Carlo Scappaticci为首席营销官，Frances Cong为市场总监","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROLR","BK4150"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}