美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Coastal Compass 100 ETF

30.70

+0.19360.63%

盘后：30.700.00000.00%16:10 EDT

成交量：2,392

成交额：7.33万

市值：2,394.69万

市盈率：- -

高：30.70

开：30.65

低：30.63

收：30.51

52周最高：31.01

52周最低：25.58

股本：78.00万

流通股本：78.00万

量比：0.02

换手率：0.31%

股息：0.56

股息率：1.83%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

科技回撤多家银行股创新高，本周中报密集披露

央行重启逆回购！红利低波ETF华泰柏瑞逆势上涨，机构：银行股双主线布局正当时

央行重启逆回购！红利低波ETF华泰柏瑞（512890）逆势上涨，机构：银行股双主线布局正当时

若加息周期启动谁最抗跌？巴克莱：历史上只有能源股逆势收涨

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/ROPE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ROPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROPE\",,,,,undefined,":{"symbol":"ROPE","market":"US","secType":"STK","nameCN":"Coastal Compass 100 ETF","latestPrice":30.7012,"timestamp":1787601600000,"preClose":30.5076,"halted":0,"volume":2392,"hourTrading":{"tag":"盘后","latestPrice":30.7012,"preClose":30.7012,"latestTime":"16:10 EDT","volume":4,"amount":122.8048,"timestamp":1787602204948,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0063459596952890425,"floatShares":780000,"shares":780000,"eps":0,"marketStatus":"盘后交易","change":0.1936,"latestTime":"08-24 16:28:22 EDT","open":30.65,"high":30.7012,"low":30.63,"amount":73310,"amplitude":0.002334,"askPrice":45.98,"askSize":100,"bidPrice":15.33,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":30.5076,"sharesOutstanding":250000,"nav":30.36,"aum":14572800,"dividendRate":0.018283,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.7012,"preClose":30.7012,"latestTime":"16:10 EDT","volume":4,"amount":122.8048,"timestamp":1787602204948,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.024645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROPE\",,,,,undefined,":{"symbol":"ROPE","floatShares":780000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.024645,"shares":780000,"dividePrice":0.5613,"high":30.7012,"amplitude":0.002334,"preClose":30.5076,"low":30.63,"week52Low":25.5803,"pbRate":"--","week52High":31.01,"institutionHeld":0,"latestPrice":30.7012,"committee":0.333333,"eps":0,"divideRate":0.018283,"volume":2392,"delay":0,"ttmEps":0,"open":30.65,"prevYearClose":27.0359,"prevWeekClose":30.5076,"prevMonthClose":30.1033,"prevQuarterClose":29.7268,"fiveDayClose":30.327,"twentyDayClose":30.505,"sixtyDayClose":29.3302},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROPE\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"ROPE","amount":0.1330609,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Coastal Compass 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"ROPE","amount":0.0448263,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Coastal Compass 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-09-29","symbol":"ROPE","amount":0.1294583,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Coastal Compass 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"ROPE","amount":0.13913,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Coastal Compass 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"ROPE","amount":0.126251,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Coastal Compass 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROPE\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.006917,"currency":"USD"},{"executeDate":"2025-03-28","recordDate":"2025-03-28","paymentDate":"2025-03-31","value":0.126251,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-06-30","value":0.13913,"currency":"USD"},{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":0.1294583,"currency":"USD"},{"executeDate":"2026-03-30","recordDate":"2026-03-30","paymentDate":"2026-03-31","value":0.0448263,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROPE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROPE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661727189","title":"科技回撤多家银行股创新高，本周中报密集披露","url":"https://stock-news.laohu8.com/highlight/detail?id=2661727189","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661727189?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 20:58","pubTimestamp":1787576280,"startTime":"0","endTime":"0","summary":"截至收盘，中证银行指数上涨1.33%，除宁波银行微跌外，其余41只个股全部飘红，其中35只个股涨幅超过1%，6只个股涨幅超过2%。当天，多家银行股价创出历史新高。截至收盘，中信银行涨2.03%，股价报8.56元，总市值达4520亿元。Wind数据显示，多数银行上半年财报将于本周内发布，周三至周五为披露高峰。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-08-24/doc-inipmsvk1892621.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-24/doc-inipmsvk1892621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VTV","VUSV","BK4588","BKDV","TALV","VMAX","VALQ","VLUE","DFLV","BK4585","ABEQ","PRF","ROPE","SPVM","PY","EQRR","CGVV","SWP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661222144","title":"央行重启逆回购！红利低波ETF华泰柏瑞逆势上涨，机构：银行股双主线布局正当时","url":"https://stock-news.laohu8.com/highlight/detail?id=2661222144","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661222144?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 16:34","pubTimestamp":1787560490,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPVM","ABEQ","BK4585","VLUE","PRF","PY","ROPE","SWP","TALV","VUSV","EQRR","VTV","VALQ","DFLV","BK4588","BKDV","VMAX","CGVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661221949","title":"央行重启逆回购！红利低波ETF华泰柏瑞（512890）逆势上涨，机构：银行股双主线布局正当时","url":"https://stock-news.laohu8.com/highlight/detail?id=2661221949","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661221949?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 16:28","pubTimestamp":1787560080,"startTime":"0","endTime":"0","summary":"在此背景下，红利低波ETF华泰柏瑞逆势上涨1.11%，报1.189元，换手率2.55%，成交额8.49亿元，居同类标的ETF首位。8月21日，中国人民银行以固定利率、数量招标方式开展了950亿元7天期逆回购操作，全额满足一级交易商需求；而在此之前，央行已连续8个交易日暂停该操作。作为震荡市中资产配置的稳健工具，红利低波ETF华泰柏瑞成立于2018-12-19，比较基准：中证红利低波动指数收益率，基金经理为柳军。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/original/2026-08-24/doc-inipmhfs6042252.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PY","VALQ","BK4588","DFLV","VLUE","TALV","EQRR","512890","VMAX","BKDV","SPVM","PRF","ABEQ","BK4585","VTV","CGVV","ROPE","VUSV","SWP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661122576","title":"若加息周期启动谁最抗跌？巴克莱：历史上只有能源股逆势收涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2661122576","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661122576?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 15:15","pubTimestamp":1787555727,"startTime":"0","endTime":"0","summary":"市场对美联储2027年初加息的预期升温。巴克莱研究显示，加息启动后标普500中值将下跌3.9%，小盘股及金融股跌幅居前，风格转向大盘与价值。能源股因受大宗商品与实体需求支撑，成为历史上唯一在首次加息后一个季度内录得正回报的板块。","market":"sh","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3780138","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","PSQ","SPYQ","BK4585","QDEC","QQQM","QLD","SMAX","09086","DDM","SDS","VOO","SPXU","NDX","DMAX","FTIF","07568","QMAR","DIA",".IXIC","IVV","CGVV","PY",".SPX","NJAN","SPYM","QID","FELV","RSPG","07522","FTA","SSO","SQQQ","DOG","FTRI","NOCT","03455","03034","BKDV","BK4588","02834","07266","VLUE","QQQ","UPRO","UDOW","NJUL","RAAX","SPYH","MMAX","TALV","ABEQ","07261","GPIQ","SPY","SPDN","SPVM","PRF","VMAX","FDRR","ROPE","03086","HIBL","SPXL","YSPY","CLCV","CSNR","QQQX","SPUU","SPXS","SWP","SPYU","NAPR","09834","DFLV","TQQY","SH","DXD","VALQ","TQQQ","SDOW"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ROPE\",params:#limit:6,delay:false,,,undefined,":[]}}