美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Repay Holdings Corporation

4.75

+0.23005.09%

盘后：4.770.0200+0.42%19:42 EST

成交量：41.35万

成交额：196.06万

市值：3.93亿

市盈率：-2.34

高：4.79

开：4.59

低：4.59

收：4.52

52周最高：4.79

52周最低：2.30

股本：8,280.10万

流通股本：4,229.38万

量比：0.92

换手率：0.98%

股息：- -

股息率：- -

每股收益(TTM):-2.0273

每股收益(LYR):-3.0006

净资产收益率：-31.83%

总资产收益率：-0.44%

市净率：0.83

市盈率(LYR):-1.58

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Repay加入Visa Platform Connect，为ISO与ISV客户提供新一代支付基础设施

Repay Holdings旗下Kubra预计2026年贡献营收1.5亿至1.54亿美元，调整后EBITDA达2750万至3000万美元

Repay Holdings Corporation：修订方案仍严重低估公司价值，不符合股东最佳利益

Repay Holdings董事会拒绝Forager Capital修订后每股5.25美元的收购提议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/RPAY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPAY\",,,,,undefined,":{"symbol":"RPAY","market":"US","secType":"STK","nameCN":"Repay Holdings Corporation","latestPrice":4.75,"timestamp":1793826000000,"preClose":4.52,"halted":0,"volume":413450,"hourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.75,"latestTime":"19:42 EST","volume":15035,"amount":71475.5119,"timestamp":1793839370241,"change":0.02,"changeRate":0.004211,"amplitude":0.004211},"delay":0,"changeRate":0.05088495575221249,"floatShares":42293800,"shares":82801000,"eps":-2.02733,"marketStatus":"未开盘","change":0.23,"latestTime":"11-04 16:00:00 EST","open":4.59,"high":4.79,"low":4.59,"amount":1960562.12165,"amplitude":0.044248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.02733,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793869200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":4.52,"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.52,"latestTime":"09:28 EST","volume":85,"amount":379.22002000000003,"timestamp":1793802486068,"change":-0.06,"changeRate":-0.013274,"amplitude":0.013274},"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.75,"latestTime":"19:42 EST","volume":15035,"amount":71475.5119,"timestamp":1793839370241,"change":0.02,"changeRate":0.004211,"amplitude":0.004211},"volumeRatio":0.915858,"impliedVol":1.9805,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPAY\",,,,,undefined,":{"symbol":"RPAY","floatShares":42293800,"roa":"-0.44%","roe":"-31.83%","lyrEps":-3.000573,"volumeRatio":0.915858,"shares":82801000,"dividePrice":0,"high":4.79,"amplitude":0.044248,"preClose":4.52,"low":4.59,"week52Low":2.3,"pbRate":"0.83","psRate":"1.16","week52High":4.79,"institutionHeld":0,"latestPrice":4.75,"eps":-2.02733,"divideRate":0,"volume":413450,"delay":0,"ttmEps":-2.02733,"open":4.59,"prevYearClose":3.65,"prevWeekClose":4.58,"prevMonthClose":4.58,"prevQuarterClose":3.62,"fiveDayClose":4.42,"twentyDayClose":3.81,"sixtyDayClose":3.7,"earningDate":1794153600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPAY\",params:#limit:5,,,undefined,":[{"date":"2026-11-09","symbol":"RPAY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.25,"defaultRemindTime":1794258000000,"name":null,"time":"盘后","dateTimestamp":1794200400000,"actualEps":null},{"market":"US","date":"2026-08-10","symbol":"RPAY","fiscalQuarterEnding":"2026/06","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2026-05-04","symbol":"RPAY","fiscalQuarterEnding":"2026/03","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2026-03-09","symbol":"RPAY","fiscalQuarterEnding":"2025/12","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773028800000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2025-11-10","symbol":"RPAY","fiscalQuarterEnding":"2025/09","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1778389200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPAY","date":"2026-10-14","current":-2.342983,"percent":0.776327,"low":-150.006361,"twenty":-37.305279,"median":-9.621139,"eighty":-1.851518,"high":263.667605,"avg":-5.782614,"sd":63.759516,"marketCap":327449106},"quantilePoints":[{"date":"2021-11-05","current":-40.60586,"twenty":-38.426633,"median":-19.508124,"eighty":-13.079925,"marketCap":1787967684},{"date":"2021-11-12","current":-44.552237,"twenty":-38.999617,"median":-19.602149,"eighty":-13.100281,"marketCap":1939602839},{"date":"2021-11-19","current":-41.276663,"twenty":-39.916392,"median":-19.663469,"eighty":-13.173601,"marketCap":1796999153},{"date":"2021-11-26","current":-37.868295,"twenty":-39.92556,"median":-19.687998,"eighty":-13.207143,"marketCap":1648614236},{"date":"2021-12-03","current":-35.517001,"twenty":-39.879721,"median":-19.801678,"eighty":-13.254311,"marketCap":1546249552},{"date":"2021-12-10","current":-40.650923,"twenty":-39.926595,"median":-19.925104,"eighty":-13.300483,"marketCap":1769757276},{"date":"2021-12-17","current":-39.278927,"twenty":-39.926595,"median":-20.081565,"eighty":-13.367475,"marketCap":1710026764},{"date":"2021-12-23","current":-40.695181,"twenty":-40.183807,"median":-20.139149,"eighty":-13.371597,"marketCap":1771684067},{"date":"2021-12-31","current":-40.429633,"twenty":-40.323414,"median":-20.39114,"eighty":-13.54631,"marketCap":1760123322},{"date":"2022-01-07","current":-40.49602,"twenty":-40.504872,"median":-20.499329,"eighty":-13.589731,"marketCap":1763013508},{"date":"2022-01-14","current":-37.90693,"twenty":-40.460614,"median":-20.571456,"eighty":-13.640044,"marketCap":1650296251},{"date":"2022-01-21","current":-34.653971,"twenty":-40.438485,"median":-20.675352,"eighty":-13.73316,"marketCap":1508677133},{"date":"2022-01-28","current":-37.951188,"twenty":-40.376523,"median":-20.715353,"eighty":-13.859879,"marketCap":1652223042},{"date":"2022-02-04","current":-38.305252,"twenty":-40.376523,"median":-20.796564,"eighty":-14.127065,"marketCap":1667637368},{"date":"2022-02-11","current":-39.323184,"twenty":-40.32784,"median":-20.844183,"eighty":-14.509013,"marketCap":1711953554},{"date":"2022-02-18","current":-37.420093,"twenty":-40.32784,"median":-20.943751,"eighty":-14.714493,"marketCap":1629101553},{"date":"2022-02-25","current":-38.615057,"twenty":-40.308301,"median":-20.961067,"eighty":-14.752552,"marketCap":1681124903},{"date":"2022-03-04","current":-30.320108,"twenty":-40.285254,"median":-20.995934,"eighty":-14.804184,"marketCap":1518552292},{"date":"2022-03-11","current":-26.178543,"twenty":-40.248175,"median":-21.03875,"eighty":-14.921942,"marketCap":1311126153},{"date":"2022-03-18","current":-29.106533,"twenty":-40.196075,"median":-21.049205,"eighty":-15.023341,"marketCap":1457771610},{"date":"2022-03-25","current":-28.124115,"twenty":-40.172238,"median":-21.099595,"eighty":-15.157229,"marketCap":1408568200},{"date":"2022-04-01","current":-29.010218,"twenty":-40.095648,"median":-21.188766,"eighty":-15.331216,"marketCap":1452947746},{"date":"2022-04-08","current":-26.929804,"twenty":-39.981765,"median":-21.350678,"eighty":-15.386536,"marketCap":1348752290},{"date":"2022-04-14","current":-28.783959,"twenty":-39.957259,"median":-21.411284,"eighty":-15.429622,"marketCap":1441615826},{"date":"2022-04-22","current":-26.861144,"twenty":-39.926388,"median":-21.433869,"eighty":-15.450194,"marketCap":1345313554},{"date":"2022-04-29","current":-25.845689,"twenty":-39.916392,"median":-21.47189,"eighty":-15.506728,"marketCap":1294455512},{"date":"2022-05-06","current":-25.15029,"twenty":-39.874633,"median":-21.499033,"eighty":-15.602834,"marketCap":1259627113},{"date":"2022-05-13","current":-48.768532,"twenty":-39.957259,"median":-21.55847,"eighty":-15.653779,"marketCap":1006422934},{"date":"2022-05-20","current":-59.975916,"twenty":-40.202209,"median":-21.740811,"eighty":-15.681908,"marketCap":1237706666},{"date":"2022-05-27","current":-61.325613,"twenty":-40.336691,"median":-21.803877,"eighty":-15.749872,"marketCap":1265559997},{"date":"2022-06-03","current":-60.34178,"twenty":-40.49602,"median":-21.896133,"eighty":-15.760746,"marketCap":1245256895},{"date":"2022-06-10","current":-55.094668,"twenty":-40.60586,"median":-22.568888,"eighty":-15.862691,"marketCap":1136973687},{"date":"2022-06-17","current":-53.080152,"twenty":-41.02569,"median":-23.548333,"eighty":-15.863991,"marketCap":1095400669},{"date":"2022-06-24","current":-65.07355,"twenty":-41.074379,"median":-23.81115,"eighty":-15.894477,"marketCap":1342905146},{"date":"2022-07-01","current":-61.747256,"twenty":-41.172375,"median":-24.437163,"eighty":-15.908632,"marketCap":1274261326},{"date":"2022-07-08","current":-62.543692,"twenty":-41.291915,"median":-24.639004,"eighty":-16.017854,"marketCap":1290697170},{"date":"2022-07-15","current":-61.419311,"twenty":-41.518631,"median":-24.957028,"eighty":-16.102557,"marketCap":1267493625},{"date":"2022-07-22","current":-62.262597,"twenty":-41.913284,"median":-25.161446,"eighty":-16.137444,"marketCap":1284896284},{"date":"2022-07-29","current":-62.777939,"twenty":-42.367922,"median":-25.303946,"eighty":-16.195712,"marketCap":1295531242},{"date":"2022-08-05","current":-62.871637,"twenty":-42.921355,"median":-25.593044,"eighty":-16.235131,"marketCap":1297464871},{"date":"2022-08-12","current":-127.418531,"twenty":-43.739345,"median":-25.745477,"eighty":-16.284065,"marketCap":1064991983},{"date":"2022-08-19","current":-113.286657,"twenty":-44.499053,"median":-25.87883,"eighty":-16.323483,"marketCap":946874690},{"date":"2022-08-26","current":-115.950863,"twenty":-45.526292,"median":-25.997781,"eighty":-16.332369,"marketCap":969142704},{"date":"2022-09-02","current":-108.884926,"twenty":-46.816453,"median":-26.140017,"eighty":-16.350353,"marketCap":910084058},{"date":"2022-09-09","current":-109.695771,"twenty":-47.329089,"median":-26.225285,"eighty":-16.370256,"marketCap":916861279},{"date":"2022-09-16","current":-99.154784,"twenty":-47.870792,"median":-26.302647,"eighty":-16.388555,"marketCap":828757397},{"date":"2022-09-23","current":-87.339611,"twenty":-48.39502,"median":-26.395456,"eighty":-16.397865,"marketCap":730003595},{"date":"2022-09-30","current":-81.77953,"twenty":-48.644028,"median":-26.575976,"eighty":-16.398917,"marketCap":683531218},{"date":"2022-10-07","current":-79.346994,"twenty":-48.984777,"median":-26.644281,"eighty":-16.413722,"marketCap":663199553},{"date":"2022-10-14","current":-73.207737,"twenty":-49.168257,"median":-26.67059,"eighty":-16.47923,"marketCap":611886302},{"date":"2022-10-21","current":-69.964357,"twenty":-49.31242,"median":-26.85565,"eighty":-16.559651,"marketCap":584777416},{"date":"2022-10-28","current":-71.586047,"twenty":-49.478426,"median":-26.929804,"eighty":-16.581567,"marketCap":598331859},{"date":"2022-11-04","current":-60.234214,"twenty":-49.963337,"median":-27.038533,"eighty":-16.595002,"marketCap":503450755},{"date":"2022-11-11","current":186.28411,"twenty":-50.011391,"median":-27.038533,"eighty":-16.559651,"marketCap":699127990},{"date":"2022-11-18","current":206.014339,"twenty":-49.963337,"median":-26.899638,"eighty":-16.397865,"marketCap":773175934},{"date":"2022-11-25","current":212.420257,"twenty":-49.867228,"median":-26.85565,"eighty":-16.338688,"marketCap":797217474},{"date":"2022-12-02","current":226.257041,"twenty":-49.683748,"median":-26.67059,"eighty":-16.226976,"marketCap":849147201},{"date":"2022-12-09","current":208.064233,"twenty":-49.61822,"median":-26.644281,"eighty":-15.946128,"marketCap":780869227},{"date":"2022-12-16","current":206.014339,"twenty":-49.487163,"median":-26.575976,"eighty":-15.781135,"marketCap":773175934},{"date":"2022-12-23","current":195.252396,"twenty":-49.43474,"median":-26.395456,"eighty":-15.602834,"marketCap":732786146},{"date":"2022-12-30","current":206.270576,"twenty":-49.364843,"median":-26.318615,"eighty":-15.426698,"marketCap":774137596},{"date":"2023-01-06","current":206.270576,"twenty":-49.364843,"median":-26.24631,"eighty":-15.04373,"marketCap":774137596},{"date":"2023-01-13","current":229.588119,"twenty":-49.329894,"median":-26.178543,"eighty":-14.730479,"marketCap":861648802},{"date":"2023-01-20","current":237.018984,"twenty":-49.308051,"median":-25.997781,"eighty":-13.859879,"marketCap":889536989},{"date":"2023-01-27","current":246.755981,"twenty":-49.286208,"median":-25.901855,"eighty":-13.50289,"marketCap":926080130},{"date":"2023-02-03","current":259.055344,"twenty":-49.238154,"median":-25.845689,"eighty":-13.235444,"marketCap":972239887},{"date":"2023-02-10","current":242.384457,"twenty":-49.185731,"median":-25.651512,"eighty":-13.071495,"marketCap":909673713},{"date":"2023-02-17","current":231.879422,"twenty":-49.168257,"median":-25.52011,"eighty":-12.958723,"marketCap":870248108},{"date":"2023-02-24","current":216.762421,"twenty":-49.133309,"median":-25.188307,"eighty":-12.832449,"marketCap":813513701},{"date":"2023-03-03","current":61.248852,"twenty":-49.063412,"median":-25.096155,"eighty":-12.724978,"marketCap":786190268},{"date":"2023-03-10","current":52.777469,"twenty":-49.019726,"median":-24.694212,"eighty":-12.642171,"marketCap":677451589},{"date":"2023-03-17","current":45.955381,"twenty":-48.984777,"median":-24.609211,"eighty":-12.521077,"marketCap":589883273},{"date":"2023-03-24","current":44.605957,"twenty":-48.919248,"median":-24.126529,"eighty":-12.462931,"marketCap":572562068},{"date":"2023-03-31","current":49.253973,"twenty":-48.811781,"median":-23.616665,"eighty":-12.375372,"marketCap":632223997},{"date":"2023-04-06","current":47.004933,"twenty":-48.752368,"median":-23.180391,"eighty":-12.336105,"marketCap":603355322},{"date":"2023-04-14","current":50.828301,"twenty":-48.665871,"median":-21.97508,"eighty":-12.266739,"marketCap":652432070},{"date":"2023-04-21","current":49.553845,"twenty":-48.565394,"median":-21.816024,"eighty":-12.174573,"marketCap":636073154},{"date":"2023-04-28","current":46.409489,"twenty":-48.508603,"median":-21.774921,"eighty":-12.056235,"marketCap":595712198},{"date":"2023-05-05","current":43.250334,"twenty":-48.473655,"median":-21.562799,"eighty":-12.002728,"marketCap":555161286},{"date":"2023-05-12","current":-23.100413,"twenty":-48.399388,"median":-21.55847,"eighty":-11.938086,"marketCap":628539126},{"date":"2023-05-19","current":-24.662208,"twenty":-48.377546,"median":-21.740811,"eighty":-11.968284,"marketCap":671034009},{"date":"2023-05-26","current":-22.2847,"twenty":-48.298912,"median":-21.803877,"eighty":-12.002728,"marketCap":606344399},{"date":"2023-06-02","current":-23.917019,"twenty":-48.054272,"median":-21.896133,"eighty":-12.004789,"marketCap":650758161},{"date":"2023-06-09","current":-24.875119,"twenty":-47.9669,"median":-22.008283,"eighty":-12.046007,"marketCap":676827108},{"date":"2023-06-16","current":-26.791319,"twenty":-47.726629,"median":-22.2847,"eighty":-12.048249,"marketCap":728965002},{"date":"2023-06-23","current":-26.04613,"twenty":-47.639258,"median":-22.710522,"eighty":-12.048768,"marketCap":708689155},{"date":"2023-06-30","current":-27.571993,"twenty":-47.604309,"median":-23.100413,"eighty":-12.07091,"marketCap":750206367},{"date":"2023-07-07","current":-26.613893,"twenty":-47.56936,"median":-23.17183,"eighty":-12.095385,"marketCap":724137420},{"date":"2023-07-14","current":-28.104271,"twenty":-47.329089,"median":-23.537508,"eighty":-12.118332,"marketCap":764689115},{"date":"2023-07-21","current":-29.630134,"twenty":-47.010069,"median":-23.615395,"eighty":-12.138945,"marketCap":806206327},{"date":"2023-07-28","current":-28.636549,"twenty":-46.930333,"median":-23.81115,"eighty":-12.174573,"marketCap":779171863},{"date":"2023-08-04","current":-29.310768,"twenty":-46.867364,"median":-24.12823,"eighty":-12.18621,"marketCap":797516678},{"date":"2023-08-11","current":-27.338843,"twenty":-46.744105,"median":-24.236385,"eighty":-12.198788,"marketCap":871070229},{"date":"2023-08-18","current":-27.946373,"twenty":-46.62737,"median":-24.484217,"eighty":-12.23674,"marketCap":890427345},{"date":"2023-08-25","current":-27.88562,"twenty":-46.381109,"median":-24.649694,"eighty":-12.266739,"marketCap":888491633},{"date":"2023-09-01","current":-28.007126,"twenty":-45.769983,"median":-24.74918,"eighty":-12.316185,"marketCap":892363056},{"date":"2023-09-08","current":-25.850395,"twenty":-45.282601,"median":-24.916074,"eighty":-12.316185,"marketCap":823645294},{"date":"2023-09-15","current":-23.936676,"twenty":-45.176367,"median":-24.839634,"eighty":-12.324571,"marketCap":762670378},{"date":"2023-09-22","current":-23.29877,"twenty":-44.817288,"median":-24.694212,"eighty":-12.332961,"marketCap":742345406},{"date":"2023-09-29","current":-23.693664,"twenty":-44.66139,"median":-24.655951,"eighty":-12.337676,"marketCap":754927531},{"date":"2023-10-06","current":-19.805473,"twenty":-44.516781,"median":-24.590107,"eighty":-12.352534,"marketCap":631041988},{"date":"2023-10-13","current":-19.197943,"twenty":-44.401671,"median":-24.260302,"eighty":-12.36981,"marketCap":611684871},{"date":"2023-10-20","current":-19.046061,"twenty":-44.27337,"median":-24.12993,"eighty":-12.375372,"marketCap":606845592},{"date":"2023-10-27","current":-17.800625,"twenty":-44.237959,"median":-24.126529,"eighty":-12.377841,"marketCap":567163504},{"date":"2023-11-03","current":-19.957356,"twenty":-43.846528,"median":-23.864085,"eighty":-12.404233,"marketCap":635881267},{"date":"2023-11-10","current":-13.610582,"twenty":-43.734761,"median":-23.684998,"eighty":-12.421652,"marketCap":597167034},{"date":"2023-11-17","current":-15.809152,"twenty":-43.601829,"median":-23.600093,"eighty":-12.446846,"marketCap":693626560},{"date":"2023-11-24","current":-16.15575,"twenty":-43.389036,"median":-23.537508,"eighty":-12.468172,"marketCap":708833532},{"date":"2023-12-01","current":-15.55794,"twenty":-43.251434,"median":-23.329146,"eighty":-12.486317,"marketCap":682604602},{"date":"2023-12-08","current":-15.55794,"twenty":-42.921355,"median":-23.236066,"eighty":-12.494518,"marketCap":682604602},{"date":"2023-12-15","current":-16.947782,"twenty":-42.70285,"median":-23.17183,"eighty":-12.498402,"marketCap":743583946},{"date":"2023-12-22","current":-17.5701,"twenty":-42.685054,"median":-23.098351,"eighty":-12.531806,"marketCap":770888131},{"date":"2023-12-29","current":-18.088698,"twenty":-42.659421,"median":-23.055758,"eighty":-12.564547,"marketCap":793641617},{"date":"2024-01-05","current":-16.740343,"twenty":-42.610024,"median":-22.852764,"eighty":-12.598395,"marketCap":734482552},{"date":"2024-01-12","current":-16.595136,"twenty":-42.29271,"median":-22.539358,"eighty":-12.622255,"marketCap":728111576},{"date":"2024-01-19","current":-14.790415,"twenty":-42.20697,"median":-22.2847,"eighty":-12.631689,"marketCap":648929442},{"date":"2024-01-26","current":-15.744635,"twenty":-42.196728,"median":-22.008283,"eighty":-12.645315,"marketCap":690795857},{"date":"2024-02-02","current":-16.927038,"twenty":-42.082048,"median":-21.896133,"eighty":-12.672991,"marketCap":742673807},{"date":"2024-02-09","current":-16.719599,"twenty":-41.913284,"median":-21.797804,"eighty":-12.697308,"marketCap":733572412},{"date":"2024-02-16","current":-17.860515,"twenty":-41.759116,"median":-21.706701,"eighty":-12.710303,"marketCap":783630083},{"date":"2024-02-23","current":-17.279685,"twenty":-41.658271,"median":-21.55847,"eighty":-12.724978,"marketCap":758146178},{"date":"2024-03-01","current":-7.141702,"twenty":-41.573638,"median":-21.499033,"eighty":-12.724978,"marketCap":789086620},{"date":"2024-03-08","current":-7.864912,"twenty":-41.524448,"median":-21.47189,"eighty":-12.642171,"marketCap":868994126},{"date":"2024-03-15","current":-8.79358,"twenty":-41.506997,"median":-21.433869,"eighty":-12.521077,"marketCap":971602628},{"date":"2024-03-22","current":-8.982601,"twenty":-41.479494,"median":-21.411284,"eighty":-12.462931,"marketCap":992487545},{"date":"2024-03-28","current":-9.08122,"twenty":-41.41355,"median":-21.350678,"eighty":-12.385365,"marketCap":1003384023},{"date":"2024-04-05","current":-8.325137,"twenty":-41.307166,"median":-21.188766,"eighty":-12.336105,"marketCap":919844357},{"date":"2024-04-12","current":-8.119679,"twenty":-41.272307,"median":-21.099595,"eighty":-12.266739,"marketCap":897143361},{"date":"2024-04-19","current":-7.807384,"twenty":-41.245716,"median":-21.049205,"eighty":-12.174573,"marketCap":862637848},{"date":"2024-04-26","current":-8.289126,"twenty":-41.199877,"median":-21.03875,"eighty":-12.056235,"marketCap":915865570},{"date":"2024-05-03","current":-8.603798,"twenty":-41.162543,"median":-20.995934,"eighty":-12.002728,"marketCap":950633694},{"date":"2024-05-10","current":-10.838851,"twenty":-41.158297,"median":-20.961067,"eighty":-11.858465,"marketCap":968017755},{"date":"2024-05-17","current":-10.336882,"twenty":-41.138825,"median":-20.943751,"eighty":-10.615537,"marketCap":923186890},{"date":"2024-05-24","current":-10.07052,"twenty":-41.083396,"median":-20.822538,"eighty":-10.435231,"marketCap":899398130},{"date":"2024-05-31","current":-9.937339,"twenty":-41.071373,"median":-20.796564,"eighty":-10.07052,"marketCap":887503750},{"date":"2024-06-07","current":-10.275413,"twenty":-41.049244,"median":-20.715353,"eighty":-10.07052,"marketCap":917697176},{"date":"2024-06-14","current":-10.920828,"twenty":-41.030401,"median":-20.688339,"eighty":-10.103303,"marketCap":975339173},{"date":"2024-06-21","current":-10.951562,"twenty":-41.02569,"median":-20.575785,"eighty":-10.163746,"marketCap":978084030},{"date":"2024-06-28","current":-10.890094,"twenty":-41.02569,"median":-20.562095,"eighty":-10.198578,"marketCap":972594316},{"date":"2024-07-05","current":-9.650488,"twenty":-40.842336,"median":-20.524145,"eighty":-10.103303,"marketCap":861885085},{"date":"2024-07-12","current":-9.722201,"twenty":-40.715444,"median":-20.46756,"eighty":-10.007003,"marketCap":868289751},{"date":"2024-07-15","current":-9.691467,"twenty":-40.659775,"median":-20.39114,"eighty":-9.994709,"marketCap":865544894},{"date":"2024-08-02","current":-9.58902,"twenty":-40.261453,"median":-20.016575,"eighty":-9.869724,"marketCap":856395371},{"date":"2024-08-09","current":-8.961676,"twenty":-39.957259,"median":-19.819976,"eighty":-9.650488,"marketCap":795241210},{"date":"2024-08-16","current":-8.16135,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":724221874},{"date":"2024-08-23","current":-8.250275,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":732112911},{"date":"2024-08-30","current":-8.3392,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":740003948},{"date":"2024-09-06","current":-8.358961,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":741757512},{"date":"2024-09-13","current":-7.766127,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":689150596},{"date":"2024-09-20","current":-8.50717,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":754909241},{"date":"2024-09-27","current":-7.99338,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":709316581},{"date":"2024-10-04","current":-7.538874,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":668984612},{"date":"2024-10-11","current":-7.696963,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":683013123},{"date":"2024-10-18","current":-7.687083,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":682136341},{"date":"2024-10-25","current":-7.519113,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":667231048},{"date":"2024-10-31","current":-7.904455,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":701425544},{"date":"2024-11-08","current":-8.605976,"twenty":-39.879721,"median":-19.802463,"eighty":-9.455839,"marketCap":763677061},{"date":"2024-11-15","current":-8.839492,"twenty":-39.879721,"median":-19.800892,"eighty":-9.58902,"marketCap":701210366},{"date":"2024-11-22","current":-8.883745,"twenty":-39.879721,"median":-19.663469,"eighty":-9.067526,"marketCap":704720805},{"date":"2024-11-29","current":-8.939061,"twenty":-39.879721,"median":-19.598061,"eighty":-9.040129,"marketCap":709108855},{"date":"2024-12-06","current":-8.496533,"twenty":-39.879721,"median":-19.467244,"eighty":-8.949727,"marketCap":674004456},{"date":"2024-12-13","current":-9.016503,"twenty":-39.879721,"median":-19.336426,"eighty":-8.939061,"marketCap":715252125},{"date":"2024-12-20","current":-8.72886,"twenty":-39.879721,"median":-19.28737,"eighty":-8.908636,"marketCap":692434266},{"date":"2024-12-27","current":-8.706733,"twenty":-39.879721,"median":-19.197943,"eighty":-8.894808,"marketCap":690679046},{"date":"2025-01-03","current":-8.45228,"twenty":-39.879721,"median":-19.132024,"eighty":-8.871892,"marketCap":670494017},{"date":"2025-01-10","current":-8.297395,"twenty":-39.888889,"median":-19.054914,"eighty":-8.821459,"marketCap":658207477},{"date":"2025-01-17","current":-8.20889,"twenty":-39.888889,"median":-18.924554,"eighty":-8.755776,"marketCap":651186597},{"date":"2025-01-24","current":-8.120384,"twenty":-39.888889,"median":-18.849474,"eighty":-8.70452,"marketCap":644165717},{"date":"2025-01-31","current":-8.408027,"twenty":-39.888889,"median":-18.74332,"eighty":-8.669911,"marketCap":666983577},{"date":"2025-02-07","current":-8.441217,"twenty":-39.76462,"median":-18.684999,"eighty":-8.605693,"marketCap":669616407},{"date":"2025-02-14","current":-8.076131,"twenty":-39.35859,"median":-18.568455,"eighty":-8.556081,"marketCap":640655278},{"date":"2025-02-21","current":-8.054005,"twenty":-39.216966,"median":-18.482011,"eighty":-8.504209,"marketCap":638900058},{"date":"2025-02-28","current":-7.976563,"twenty":-38.867328,"median":-18.402963,"eighty":-8.462,"marketCap":632756788},{"date":"2025-03-07","current":-52.110799,"twenty":-38.690296,"median":-18.384138,"eighty":-8.45489,"marketCap":529237277},{"date":"2025-03-14","current":-48.438562,"twenty":-38.876179,"median":-18.384138,"eighty":-8.45489,"marketCap":491942033},{"date":"2025-03-21","current":-50.536983,"twenty":-39.221392,"median":-18.459306,"eighty":-8.45489,"marketCap":513253601},{"date":"2025-03-28","current":-51.761062,"twenty":-39.509068,"median":-18.493818,"eighty":-8.45489,"marketCap":525685349},{"date":"2025-04-04","current":-46.602443,"twenty":-39.941927,"median":-18.645655,"eighty":-8.45489,"marketCap":473294411},{"date":"2025-04-11","current":-39.345402,"twenty":-40.22162,"median":-18.716791,"eighty":-8.45576,"marketCap":399591904},{"date":"2025-04-17","current":-40.219744,"twenty":-40.230741,"median":-18.763032,"eighty":-8.45576,"marketCap":408471724},{"date":"2025-04-25","current":-38.383626,"twenty":-40.241738,"median":-18.845862,"eighty":-8.45489,"marketCap":389824102},{"date":"2025-05-02","current":-32.612967,"twenty":-40.241738,"median":-18.845862,"eighty":-8.45489,"marketCap":331217289},{"date":"2025-05-09","current":-34.525084,"twenty":-40.241738,"median":-18.845862,"eighty":-8.45489,"marketCap":350636757},{"date":"2025-05-16","current":-26.577416,"twenty":-40.241738,"median":-18.954931,"eighty":-8.45489,"marketCap":342609465},{"date":"2025-05-23","current":-31.353045,"twenty":-40.241738,"median":-18.954931,"eighty":-8.45489,"marketCap":404172103},{"date":"2025-05-30","current":-33.22177,"twenty":-40.241738,"median":-18.954931,"eighty":-8.45489,"marketCap":428261832},{"date":"2025-06-06","current":-35.64419,"twenty":-40.241738,"median":-18.954931,"eighty":-8.45489,"marketCap":459489257},{"date":"2025-06-13","current":-34.60601,"twenty":-40.241738,"median":-18.954931,"eighty":-8.45489,"marketCap":446106075},{"date":"2025-06-20","current":-31.837529,"twenty":-40.252736,"median":-18.924554,"eighty":-8.45402,"marketCap":410417589},{"date":"2025-06-27","current":-33.014134,"twenty":-40.252736,"median":-18.924554,"eighty":-8.45402,"marketCap":425585195},{"date":"2025-07-03","current":-34.744434,"twenty":-40.252736,"median":-18.924554,"eighty":-8.45402,"marketCap":447890499},{"date":"2025-07-11","current":-34.25995,"twenty":-40.252736,"median":-18.924554,"eighty":-8.45402,"marketCap":441645014},{"date":"2025-07-18","current":-34.25995,"twenty":-40.252736,"median":-18.924554,"eighty":-8.45402,"marketCap":441645014},{"date":"2025-07-25","current":-35.713402,"twenty":-40.252736,"median":-18.924554,"eighty":-8.45402,"marketCap":460381469},{"date":"2025-08-01","current":-34.052314,"twenty":-40.252736,"median":-18.924554,"eighty":-8.45402,"marketCap":438968377},{"date":"2025-08-08","current":-36.820795,"twenty":-40.252736,"median":-18.924554,"eighty":-8.45402,"marketCap":474656863},{"date":"2025-08-15","current":-4.045462,"twenty":-40.252736,"median":-18.95838,"eighty":-8.43929,"marketCap":449333535},{"date":"2025-08-22","current":-4.008752,"twenty":-40.252736,"median":-18.95838,"eighty":-8.415639,"marketCap":445256098},{"date":"2025-08-29","current":-4.36117,"twenty":-40.252736,"median":-18.95838,"eighty":-8.365312,"marketCap":484399491},{"date":"2025-09-05","current":-4.177619,"twenty":-40.263733,"median":-18.961829,"eighty":-8.342737,"marketCap":464012307},{"date":"2025-09-12","current":-4.346486,"twenty":-40.252736,"median":-18.95838,"eighty":-8.30363,"marketCap":482768517},{"date":"2025-09-19","current":-4.221671,"twenty":-40.252736,"median":-18.95838,"eighty":-8.275492,"marketCap":468905232},{"date":"2025-09-26","current":-3.759123,"twenty":-40.252736,"median":-18.95838,"eighty":-8.251422,"marketCap":417529528},{"date":"2025-10-03","current":-3.847227,"twenty":-40.252736,"median":-18.95838,"eighty":-8.234854,"marketCap":427315376},{"date":"2025-10-10","current":-3.560888,"twenty":-40.252736,"median":-18.95838,"eighty":-8.201862,"marketCap":395511369},{"date":"2025-10-17","current":-3.355311,"twenty":-40.252736,"median":-18.95838,"eighty":-8.186763,"marketCap":372677723},{"date":"2025-10-24","current":-3.289232,"twenty":-40.252736,"median":-18.95838,"eighty":-8.153574,"marketCap":365338337},{"date":"2025-10-31","current":-3.259864,"twenty":-40.252736,"median":-18.95838,"eighty":-8.119961,"marketCap":362076387},{"date":"2025-11-07","current":-2.84871,"twenty":-40.252736,"median":-18.95838,"eighty":-8.057421,"marketCap":316409095},{"date":"2025-11-14","current":-2.365195,"twenty":-40.252736,"median":-18.95838,"eighty":-8.029602,"marketCap":285545232},{"date":"2025-11-21","current":-2.02731,"twenty":-40.252736,"median":-18.95838,"eighty":-7.976563,"marketCap":244753056},{"date":"2025-11-28","current":-2.243556,"twenty":-40.252736,"median":-18.95838,"eighty":-7.963739,"marketCap":270860048},{"date":"2025-12-05","current":-2.351679,"twenty":-40.252736,"median":-18.95838,"eighty":-7.947567,"marketCap":283913544},{"date":"2025-12-12","current":-2.344922,"twenty":-40.252736,"median":-18.95838,"eighty":-7.898527,"marketCap":283097701},{"date":"2025-12-19","current":-2.64226,"twenty":-40.252736,"median":-18.95838,"eighty":-7.868872,"marketCap":318994816},{"date":"2025-12-26","current":-2.507106,"twenty":-40.252736,"median":-18.924554,"eighty":-7.817246,"marketCap":302677945},{"date":"2026-01-02","current":-2.46656,"twenty":-40.252736,"median":-18.924554,"eighty":-7.770079,"marketCap":297782884},{"date":"2026-01-09","current":-2.567926,"twenty":-40.252736,"median":-18.924554,"eighty":-7.756247,"marketCap":310020537},{"date":"2026-01-16","current":-2.432772,"twenty":-40.252736,"median":-18.924554,"eighty":-7.700915,"marketCap":293703667},{"date":"2026-01-23","current":-2.459803,"twenty":-40.252736,"median":-18.924554,"eighty":-7.635703,"marketCap":296967041},{"date":"2026-01-30","current":-2.392226,"twenty":-40.252736,"median":-18.924554,"eighty":-7.501328,"marketCap":288808606},{"date":"2026-02-06","current":-2.270587,"twenty":-40.252736,"median":-18.924554,"eighty":-4.346486,"marketCap":274123422},{"date":"2026-02-13","current":-2.054341,"twenty":-40.252736,"median":-18.924554,"eighty":-4.295091,"marketCap":248016430},{"date":"2026-02-20","current":-2.121918,"twenty":-40.252736,"median":-18.924554,"eighty":-4.187898,"marketCap":256174865},{"date":"2026-02-27","current":-1.993521,"twenty":-40.252736,"median":-18.924554,"eighty":-4.15853,"marketCap":240673838},{"date":"2026-03-06","current":-2.047583,"twenty":-40.252736,"median":-18.792535,"eighty":-4.077767,"marketCap":247200586},{"date":"2026-03-13","current":-0.867393,"twenty":-40.252736,"median":-18.686428,"eighty":-3.9926,"marketCap":222680513},{"date":"2026-03-20","current":-0.848188,"twenty":-40.252736,"median":-18.451557,"eighty":-3.875127,"marketCap":217750317},{"date":"2026-03-27","current":-0.973016,"twenty":-40.252736,"median":-18.245451,"eighty":-3.826669,"marketCap":249796590},{"date":"2026-04-02","current":-0.822583,"twenty":-40.252736,"median":-18.088698,"eighty":-3.719476,"marketCap":211176722},{"date":"2026-04-10","current":-0.915403,"twenty":-40.252736,"median":-18.025334,"eighty":-3.560888,"marketCap":235006002},{"date":"2026-04-17","current":-1.017826,"twenty":-40.252736,"median":-17.904297,"eighty":-3.381742,"marketCap":261300380},{"date":"2026-04-24","current":-1.286686,"twenty":-40.252736,"median":-17.65721,"eighty":-3.262801,"marketCap":330323122},{"date":"2026-05-01","current":-1.213069,"twenty":-40.252736,"median":-17.510867,"eighty":-3.061629,"marketCap":311424038},{"date":"2026-05-08","current":-1.116955,"twenty":-40.252736,"median":-17.46163,"eighty":-2.584144,"marketCap":288975322},{"date":"2026-05-15","current":-1.07855,"twenty":-40.252736,"median":-17.404148,"eighty":-2.557113,"marketCap":279039208},{"date":"2026-05-22","current":-1.072149,"twenty":-40.252736,"median":-17.072246,"eighty":-2.507106,"marketCap":277383189},{"date":"2026-05-29","current":-1.209768,"twenty":-40.263733,"median":-16.927038,"eighty":-2.467912,"marketCap":312987598},{"date":"2026-06-05","current":-1.190566,"twenty":-40.252736,"median":-16.761087,"eighty":-2.435475,"marketCap":308019541},{"date":"2026-06-12","current":-1.094552,"twenty":-40.252736,"median":-16.719599,"eighty":-2.400335,"marketCap":283179255},{"date":"2026-06-18","current":-1.062548,"twenty":-40.252736,"median":-16.595136,"eighty":-2.374655,"marketCap":274899160},{"date":"2026-06-26","current":-1.017741,"twenty":-40.263733,"median":-16.51216,"eighty":-2.359789,"marketCap":263307027},{"date":"2026-07-02","current":-1.344187,"twenty":-40.263733,"median":-16.15575,"eighty":-2.346273,"marketCap":347763998},{"date":"2026-07-10","current":-1.299381,"twenty":-40.263733,"median":-15.963711,"eighty":-2.305727,"marketCap":336171865},{"date":"2026-07-17","current":-1.299381,"twenty":-40.263733,"median":-15.765379,"eighty":-2.278696,"marketCap":336171865},{"date":"2026-07-24","current":-1.15216,"twenty":-40.263733,"median":-15.640915,"eighty":-2.253017,"marketCap":298083427},{"date":"2026-07-31","current":-1.267376,"twenty":-40.27473,"median":-15.578684,"eighty":-2.216525,"marketCap":327891769},{"date":"2026-08-07","current":-1.276978,"twenty":-40.27473,"median":-15.215665,"eighty":-2.128675,"marketCap":330375798},{"date":"2026-08-14","current":-1.896073,"twenty":-39.964925,"median":-14.451243,"eighty":-2.061098,"marketCap":317501285},{"date":"2026-08-21","current":-1.910925,"twenty":-39.588732,"median":-11.03352,"eighty":-2.02731,"marketCap":319988240},{"date":"2026-08-28","current":-1.87132,"twenty":-39.278927,"median":-10.874727,"eighty":-1.959733,"marketCap":313356360},{"date":"2026-09-04","current":-1.920826,"twenty":-39.146153,"median":-10.633978,"eighty":-1.901024,"marketCap":321646211},{"date":"2026-09-11","current":-1.762408,"twenty":-38.76996,"median":-10.48543,"eighty":-1.893842,"marketCap":295118688},{"date":"2026-09-18","current":-1.95548,"twenty":-38.558494,"median":-10.29078,"eighty":-1.87132,"marketCap":327449106},{"date":"2026-09-25","current":-1.945579,"twenty":-38.260994,"median":-10.065397,"eighty":-1.87132,"marketCap":325791136},{"date":"2026-10-02","current":-1.846568,"twenty":-38.017575,"median":-9.932216,"eighty":-1.851518,"marketCap":309211434},{"date":"2026-10-09","current":-1.915876,"twenty":-37.771586,"median":-9.706834,"eighty":-1.851518,"marketCap":320817225},{"date":"2026-10-14","current":-1.95548,"twenty":-37.305279,"median":-9.621139,"eighty":-1.851518,"marketCap":327449106}],"updateTime":1793866178748},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPAY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121444567","title":"Repay加入Visa Platform Connect，为ISO与ISV客户提供新一代支付基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=1121444567","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121444567?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 04:16","pubTimestamp":1787170615,"startTime":"0","endTime":"0","summary":"Repay Holdings Corporation现已正式加入Visa Platform Connect，此举标志着该公司在支付技术领域的又一重要突破。通过这一合作，Repay将为其独立销售组织及独立软件供应商客户提供更为先进、高效的支付处理能力。Repay方面表示，此次携手Visa Platform Connect，旨在顺应支付行业数字化转型的大潮，帮助合作伙伴在激烈的市场竞争中抢占先机。对于Repay的客户而言，这无疑是一个重大利好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0133085943.USD","UYG","LU0256863811.USD","LU0310800379.SGD","LU0353189763.USD","LU0965509283.SGD","LU2028103732.USD","LU1069347547.HKD","LU0823421333.USD","LU1861220207.SGD","LU1670756490.USD","LU0006306889.USD","LU1035773651.USD","LU2471134796.USD","SG9999017495.SGD","IE00BWXC8680.SGD","LU0225283273.USD","LU1236620834.HKD","FDFF","IYG","LU0342679015.USD","LU0426417589.USD","LU0957791311.USD","LU1815333072.USD","LU2125154935.USD","LU2242649171.HKD","LU0823434740.USD","LU1202635105.USD","LU0234572021.USD","LU0061474960.USD","LU0215105999.USD","LU2506951875.HKD","LU1935042215.USD","LU0708995401.HKD","LU1645745479.HKD","LU0861579265.USD","LU1400636657.SGD","LU1642822529.SGD","LU2746668461.USD","LU1366333091.USD","LU2125154778.USD","LU1861217088.USD","LU0690374961.EUR","LU0823421416.USD","FNCL","LU1633808545.USD","SG9999018857.SGD","LU1046421795.USD","SGXZ51526630.SGD","SGXZ99366536.SGD","TFNS","IE000MB6IJN5.SGD","BK4585","LU1988902786.USD","BK4559","LU0170899867.USD","LU2125909247.SGD","LU1923622614.USD","LU0476273544.USD","IE00BQXX3D17.EUR","SG9999018865.SGD","LU0511384066.AUD","LU2089283258.USD","IE00BQXX3C00.GBP","LU1069344957.HKD","LU0175139822.USD","LU1043141123.HKD","LU1228905540.USD","LU1228905037.USD","LU0545562505.USD","LU1712237335.SGD","LU0642271901.SGD","IE00BJTD4N35.SGD","LU1400636574.HKD","LU0158827948.USD","LU2471134952.CNY","LU2433249047.HKD","LU2750360997.AUD","IE00B19Z8X17.USD","LU1236620750.USD","LU2360107671.USD","LU0689626769.HKD","LU0672654240.SGD","LU0157215616.USD","LU0965508806.USD","LU0965509010.AUD","LU2462591350.SGD","BK4598","LU0444973449.USD","LU1280957306.USD","LU2265009873.SGD","LU1791710400.SGD","IE00B19Z8W00.USD","LU0128525929.USD","LU2764263039.SGD","LU2361045086.USD","LU2471134523.USD","LU1037948541.HKD","LU2764262908.HKD","BK4534","LU1791710582.SGD","BK4106","LU0289960550.SGD","IE000SO60NU8.SGD","LU1989772840.SGD","LU0265550359.USD","IE00BKDWB100.SGD","LU2506952097.USD","LU0048584097.USD","LU1935043536.SGD","SG9999000418.SGD","LU0057025933.USD","LU0528227936.USD","LU0097036916.USD","LU1979441026.SGD","LU2326559502.SGD","LU2361044949.HKD","LU0444971666.USD","LU2097829019.USD","LU2106854487.HKD","LU1974910355.USD","XLF","SG9999014898.SGD","LU0417517546.SGD","LU0029864427.USD","LU0056508442.USD","LU1814569148.SGD","LU1670627923.USD","LU1116320901.HKD","IPAY","LU2360032135.SGD","LU0942090050.USD","LU0158827781.USD","LU0868494708.USD","LU0965509101.SGD","LU1121112475.USD","LU2264538146.SGD","LU0265550946.USD","GB00B4LPDJ14.GBP","LU1670628061.USD","IXG","LU0174119429.USD","LU1043141396.HKD","LU1316542783.SGD","LU0889565833.HKD","LU0127658192.USD","LU1934455277.USD","SG9999014914.USD","LU0426412945.USD","LU1852331112.SGD","LU0354030438.USD","LU0868494617.USD","BK4533","LU1267930730.SGD","LU2089284900.SGD","LU1363072403.SGD","LU0251132253.USD","LU1935042991.SGD","IE0000B7K699.USD","LU0787776722.HKD","LU0124676726.USD","LU1691799644.USD","LU0079474960.USD","LU0348723411.USD","LU1934455863.HKD","LU2237438978.USD","LU0557290698.USD","LU2404859741.USD","LU2506951958.HKD","LU0390134368.USD","BK4227","IE00BJTD4V19.USD","LATR","BK4588","LU0345774391.USD","RPAY","LU1803068979.SGD","LU0256863902.USD","SG9999014906.USD","LU0289941410.SGD","LU1917777945.USD","LU1429558221.USD","LU2023251221.USD","LU0069063385.USD","LU0683600562.USD","IE00B1BXHZ80.USD","LU1989772923.USD","LU0316494557.USD","LU0823417653.USD","LU2087625088.SGD","LU0708994859.HKD","LU0345774631.USD","LU1934455194.USD","LU2125909593.SGD","IE00B1XK9C88.USD","LU0289739343.SGD","IE000WAW04H5.SGD","LU0187121727.USD","LU1116320737.USD","LU0109391861.USD","LU2023250843.SGD","GB00B4QBRK32.GBP","LU2506952170.USD","VFH","IE00BZ1G4Q59.USD","LU2271345857.HKD","SG9999014880.SGD","LU1037948897.HKD","LU2720916845.USD","LU2764263203.CNY","LU1435385759.SGD","LU0320765059.SGD","LU1623119135.USD","LU1400636491.USD","LU2461242641.AUD","LU2244417387.USD","LU1064131342.USD","BK4527","LU0109392836.USD","LU1823568750.SGD","LU1035775433.USD","LU0234570918.USD","LU1232071149.USD","BK4535","LU0354030511.USD","LU0950375773.USD","LU0823417737.USD","LU1804176565.USD","LU2361044865.SGD","IE00BKVL7J92.USD","LU2111349929.HKD","LU0106261372.USD","IE000F7OJYX1.SGD","IE00BQXX3F31.USD","LU0353189680.USD","LU0994945656.USD","LU2404859667.USD","IE000BZT7R73.USD","LU1935042488.USD","BK4581","LU1935043023.USD","LU2023250504.SGD","SGXZ81514606.USD","SG9999001424.SGD","LU0640476718.USD","LU0823434583.USD","LU1815336760.USD","LU2471134879.HKD","LU2746668974.SGD","LU0971096721.USD","LU0472753341.HKD","IE00B19Z9505.USD","LU0957808578.USD","V","SGXZ31699556.SGD","LU0289961442.SGD","LU0096362180.USD","LU2750360641.GBP","TRUF","LU0690374615.EUR","LU0154236417.USD","LU1267930573.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138430848","title":"Repay Holdings旗下Kubra预计2026年贡献营收1.5亿至1.54亿美元，调整后EBITDA达2750万至3000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1138430848","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138430848?lang=zh_cn&edition=fundamental","pubTime":"2026-08-11 04:26","pubTimestamp":1786393570,"startTime":"0","endTime":"0","summary":"Repay Holdings Corporation（简称Repay）近日发布展望，其旗下业务板块Kubra有望在2026年为公司带来显著财务贡献。据预测，Kubra在2026年将贡献营收介于1.5亿美元至1.54亿美元之间。与此同时，该业务板块的调整后EBITDA（息税折旧摊销前利润）预计将达到2750万美元至3000万美元的水平。这一业绩预期彰显了Repay在支付处理及软件解决方案领域的持续增长潜力，Kubra作为其重要组成部分，正展现出强劲的财务表现力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","LU1861217088.USD","LU1861220207.SGD","RPAY","BK4106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155880221","title":"Repay Holdings Corporation：修订方案仍严重低估公司价值，不符合股东最佳利益","url":"https://stock-news.laohu8.com/highlight/detail?id=1155880221","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155880221?lang=zh_cn&edition=fundamental","pubTime":"2026-07-14 05:32","pubTimestamp":1783978336,"startTime":"0","endTime":"0","summary":"Repay Holdings Corporation（下称“公司”）今日表示，其董事会已审慎评估了近期收到的修订提案。董事会认为，该修订方案仍未能充分反映公司的内在价值与未来增长潜力，实质上继续严重低估了公司。经全面考量，董事会一致认定，接受此提案不符合公司及其全体股东的最佳利益。公司致力于探索所有可行路径以实现股东价值最大化，并将继续与相关方进行沟通，以寻求真正公平且反映公司价值的方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4227","LU1861217088.USD","LU1861220207.SGD","RPAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123583497","title":"Repay Holdings董事会拒绝Forager Capital修订后每股5.25美元的收购提议","url":"https://stock-news.laohu8.com/highlight/detail?id=1123583497","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123583497?lang=zh_cn&edition=fundamental","pubTime":"2026-07-14 05:32","pubTimestamp":1783978333,"startTime":"0","endTime":"0","summary":"Repay Holdings Corporation 董事会已正式否决了来自Forager Capital的修订版提案，该提案提出以每股5.25美元的价格收购公司股份。这一决定标志着双方在收购价格上的分歧未能弥合，董事会认为修订后的报价仍未能充分体现公司的内在价值与未来增长潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","LU1861220207.SGD","BK4106","RPAY","LU1861217088.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RPAY\",params:#limit:6,delay:false,,,undefined,":[]}}