ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Repay Holdings Corporation
3.84
-0.1700
-4.24%
盘后:
3.84
0.0000
0.00%
19:36 EDT
成交量:
31.13万
成交额:
120.67万
市值:
3.18亿
市盈率:
-1.89
高:
4.03
开:
3.99
低:
3.78
收:
4.01
52周最高:
6.06
52周最低:
2.30
股本:
8,280.10万
流通股本:
4,229.38万
量比:
0.82
换手率:
0.74%
股息:
- -
股息率:
- -
每股收益(TTM):
-2.0273
每股收益(LYR):
-3.0006
净资产收益率:
-31.83%
总资产收益率:
-0.44%
市净率:
0.67
市盈率(LYR):
-1.28
数据加载中...
总览
公司
新闻资讯
公告
Repay加入Visa Platform Connect,为ISO与ISV客户提供新一代支付基础设施
美股速递
·
08/20
Repay Holdings旗下Kubra预计2026年贡献营收1.5亿至1.54亿美元,调整后EBITDA达2750万至3000万美元
美股速递
·
08/11
Repay Holdings Corporation:修订方案仍严重低估公司价值,不符合股东最佳利益
美股速递
·
07/14
Repay Holdings董事会拒绝Forager Capital修订后每股5.25美元的收购提议
美股速递
·
07/14
Repay Holdings证实收到Forager Capital Management修订后的主动非约束性收购要约
投资观察
·
07/06
在Forager Capital将收购报价上调至每股5.25美元后,Repay股价飙升
路透中文
·
06/29
对冲基金Forager Capital拟在Repay年度股东大会上对全部董事候选人投反对票
美股速递
·
06/04
Repay Holdings Corporation信贷协议包含5亿美元定期贷款及1亿美元循环信贷额度——SEC文件披露
美股速递
·
06/02
Forager资本:坚信每股4.80美元交易对Repay Holdings股东而言是更优选择
美股速递
·
05/27
Forager Capital发布公开信 敦促Repay Holdings董事会就75%溢价全现金收购要约展开对话
美股速递
·
05/19
Stephens将Repay Holdings评级从增持下调至中性 目标价从7美元腰斩至3.75美元
美股速递
·
05/05
Repay公布2026年第一季度初步业绩并上调全年调整后EBITDA展望
美股速递
·
04/27
BUZZ-在 Forager 提出收购建议后,Repay Holdings 大幅上涨
路透中文
·
04/17
Forager基金表示失望:Repay董事会面对潜在收购试探立即采取股东权利计划
美股速递
·
04/17
Forager资本管理公司拟以每股4.80美元现金收购Repay Holdings Corporation
美股速递
·
04/17
Repay Holdings Corporation:长期与Veradace建设性接触,已审慎考量其观点
美股速递
·
04/13
Veradace观点:基于信义义务考量,Kubra交易应在2026年度股东大会投票结果公布前暂停交割
美股速递
·
04/09
维拉达斯合伙机构致函Repay独立董事 要求终止库布拉收购并增选股东董事 因股东强烈反对交易
美股速递
·
04/09
香港稳定币支付公司 RedotPay 正筹集新资金,目标估值超 40 亿美元赴美 IPO
链捕手
·
03/18
美国研究综述-Alnylam Pharmaceuticals、Cogent Biosciences、Summit Therapeutics
路透中文
·
03/16
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/RPAY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPAY\",,,,,undefined,":{"symbol":"RPAY","market":"US","secType":"STK","nameCN":"Repay Holdings Corporation","latestPrice":3.84,"timestamp":1787601600000,"preClose":4.01,"halted":0,"volume":311321,"hourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"19:36 EDT","volume":518,"amount":1989.47,"timestamp":1787614575699,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0423940149625935,"floatShares":42293800,"shares":82801000,"eps":-2.02733,"marketStatus":"已收盘","change":-0.17,"latestTime":"08-24 16:00:00 EDT","open":3.99,"high":4.03,"low":3.775,"amount":1206675.1214677,"amplitude":0.063591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.02733,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":4.01,"preHourTrading":{"tag":"盘前","latestPrice":4.01,"preClose":4.01,"latestTime":"07:00 EDT","volume":100,"amount":401,"timestamp":1787569214950,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"19:36 EDT","volume":518,"amount":1989.47,"timestamp":1787614575699,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.815537,"impliedVol":1.5316,"impliedVolPercentile":0.7649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPAY\",,,,,undefined,":{"symbol":"RPAY","floatShares":42293800,"roa":"-0.44%","roe":"-31.83%","lyrEps":-3.000573,"volumeRatio":0.815537,"shares":82801000,"dividePrice":0,"high":4.03,"amplitude":0.063591,"preClose":4.01,"low":3.775,"week52Low":2.3,"pbRate":"0.67","psRate":"0.94","week52High":6.055,"institutionHeld":0,"latestPrice":3.84,"eps":-2.02733,"divideRate":0,"volume":311321,"delay":0,"ttmEps":-2.02733,"open":3.99,"prevYearClose":3.65,"prevWeekClose":4.01,"prevMonthClose":4,"prevQuarterClose":4.2,"fiveDayClose":3.51,"twentyDayClose":4.04,"sixtyDayClose":3.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"RPAY","fiscalQuarterEnding":"2026/06","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2026-05-04","symbol":"RPAY","fiscalQuarterEnding":"2026/03","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2026-03-09","symbol":"RPAY","fiscalQuarterEnding":"2025/12","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773028800000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2025-11-10","symbol":"RPAY","fiscalQuarterEnding":"2025/09","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-08-11","symbol":"RPAY","fiscalQuarterEnding":"2025/06","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1778212800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPAY","date":"2026-08-21","current":-1.894117,"percent":0.804898,"low":-150.006361,"twenty":-39.588732,"median":-11.03352,"eighty":-2.02731,"high":263.667605,"avg":-7.240051,"sd":64.204396,"marketCap":319988240},"quantilePoints":[{"date":"2021-08-27","current":-49.910914,"twenty":-30.757762,"median":-18.863281,"eighty":-12.788252,"marketCap":2197690241},{"date":"2021-09-03","current":-51.833085,"twenty":-31.689684,"median":-18.961829,"eighty":-12.808098,"marketCap":2282327764},{"date":"2021-09-10","current":-49.211943,"twenty":-32.027776,"median":-19.042087,"eighty":-12.825882,"marketCap":2166912960},{"date":"2021-09-17","current":-49.321157,"twenty":-32.201157,"median":-19.070704,"eighty":-12.855244,"marketCap":2171721910},{"date":"2021-09-24","current":-52.248099,"twenty":-32.521912,"median":-19.132024,"eighty":-12.872627,"marketCap":2300601775},{"date":"2021-10-01","current":-52.553899,"twenty":-33.102542,"median":-19.205609,"eighty":-12.914699,"marketCap":2314066836},{"date":"2021-10-08","current":-49.299314,"twenty":-34.704525,"median":-19.230137,"eighty":-13.004843,"marketCap":2170760120},{"date":"2021-10-15","current":-50.020128,"twenty":-35.974259,"median":-19.30781,"eighty":-13.018117,"marketCap":2202499191},{"date":"2021-10-22","current":-47.530043,"twenty":-36.483069,"median":-19.314018,"eighty":-13.042214,"marketCap":2092855127},{"date":"2021-10-29","current":-45.891829,"twenty":-36.987296,"median":-19.422501,"eighty":-13.064096,"marketCap":2020720874},{"date":"2021-11-05","current":-40.60586,"twenty":-38.426633,"median":-19.508124,"eighty":-13.079925,"marketCap":1787967684},{"date":"2021-11-12","current":-44.552237,"twenty":-38.999617,"median":-19.602149,"eighty":-13.100281,"marketCap":1939602839},{"date":"2021-11-19","current":-41.276663,"twenty":-39.916392,"median":-19.663469,"eighty":-13.173601,"marketCap":1796999153},{"date":"2021-11-26","current":-37.868295,"twenty":-39.92556,"median":-19.687998,"eighty":-13.207143,"marketCap":1648614236},{"date":"2021-12-03","current":-35.517001,"twenty":-39.879721,"median":-19.801678,"eighty":-13.254311,"marketCap":1546249552},{"date":"2021-12-10","current":-40.650923,"twenty":-39.926595,"median":-19.925104,"eighty":-13.300483,"marketCap":1769757276},{"date":"2021-12-17","current":-39.278927,"twenty":-39.926595,"median":-20.081565,"eighty":-13.367475,"marketCap":1710026764},{"date":"2021-12-23","current":-40.695181,"twenty":-40.183807,"median":-20.139149,"eighty":-13.371597,"marketCap":1771684067},{"date":"2021-12-31","current":-40.429633,"twenty":-40.323414,"median":-20.39114,"eighty":-13.54631,"marketCap":1760123322},{"date":"2022-01-07","current":-40.49602,"twenty":-40.504872,"median":-20.499329,"eighty":-13.589731,"marketCap":1763013508},{"date":"2022-01-14","current":-37.90693,"twenty":-40.460614,"median":-20.571456,"eighty":-13.640044,"marketCap":1650296251},{"date":"2022-01-21","current":-34.653971,"twenty":-40.438485,"median":-20.675352,"eighty":-13.73316,"marketCap":1508677133},{"date":"2022-01-28","current":-37.951188,"twenty":-40.376523,"median":-20.715353,"eighty":-13.859879,"marketCap":1652223042},{"date":"2022-02-04","current":-38.305252,"twenty":-40.376523,"median":-20.796564,"eighty":-14.127065,"marketCap":1667637368},{"date":"2022-02-11","current":-39.323184,"twenty":-40.32784,"median":-20.844183,"eighty":-14.509013,"marketCap":1711953554},{"date":"2022-02-18","current":-37.420093,"twenty":-40.32784,"median":-20.943751,"eighty":-14.714493,"marketCap":1629101553},{"date":"2022-02-25","current":-38.615057,"twenty":-40.308301,"median":-20.961067,"eighty":-14.752552,"marketCap":1681124903},{"date":"2022-03-04","current":-30.320108,"twenty":-40.285254,"median":-20.995934,"eighty":-14.804184,"marketCap":1518552292},{"date":"2022-03-11","current":-26.178543,"twenty":-40.248175,"median":-21.03875,"eighty":-14.921942,"marketCap":1311126153},{"date":"2022-03-18","current":-29.106533,"twenty":-40.196075,"median":-21.049205,"eighty":-15.023341,"marketCap":1457771610},{"date":"2022-03-25","current":-28.124115,"twenty":-40.172238,"median":-21.099595,"eighty":-15.157229,"marketCap":1408568200},{"date":"2022-04-01","current":-29.010218,"twenty":-40.095648,"median":-21.188766,"eighty":-15.331216,"marketCap":1452947746},{"date":"2022-04-08","current":-26.929804,"twenty":-39.981765,"median":-21.350678,"eighty":-15.386536,"marketCap":1348752290},{"date":"2022-04-14","current":-28.783959,"twenty":-39.957259,"median":-21.411284,"eighty":-15.429622,"marketCap":1441615826},{"date":"2022-04-22","current":-26.861144,"twenty":-39.926388,"median":-21.433869,"eighty":-15.450194,"marketCap":1345313554},{"date":"2022-04-29","current":-25.845689,"twenty":-39.916392,"median":-21.47189,"eighty":-15.506728,"marketCap":1294455512},{"date":"2022-05-06","current":-25.15029,"twenty":-39.874633,"median":-21.499033,"eighty":-15.602834,"marketCap":1259627113},{"date":"2022-05-13","current":-48.768532,"twenty":-39.957259,"median":-21.55847,"eighty":-15.653779,"marketCap":1006422934},{"date":"2022-05-20","current":-59.975916,"twenty":-40.202209,"median":-21.740811,"eighty":-15.681908,"marketCap":1237706666},{"date":"2022-05-27","current":-61.325613,"twenty":-40.336691,"median":-21.803877,"eighty":-15.749872,"marketCap":1265559997},{"date":"2022-06-03","current":-60.34178,"twenty":-40.49602,"median":-21.896133,"eighty":-15.760746,"marketCap":1245256895},{"date":"2022-06-10","current":-55.094668,"twenty":-40.60586,"median":-22.568888,"eighty":-15.862691,"marketCap":1136973687},{"date":"2022-06-17","current":-53.080152,"twenty":-41.02569,"median":-23.548333,"eighty":-15.863991,"marketCap":1095400669},{"date":"2022-06-24","current":-65.07355,"twenty":-41.074379,"median":-23.81115,"eighty":-15.894477,"marketCap":1342905146},{"date":"2022-07-01","current":-61.747256,"twenty":-41.172375,"median":-24.437163,"eighty":-15.908632,"marketCap":1274261326},{"date":"2022-07-08","current":-62.543692,"twenty":-41.291915,"median":-24.639004,"eighty":-16.017854,"marketCap":1290697170},{"date":"2022-07-15","current":-61.419311,"twenty":-41.518631,"median":-24.957028,"eighty":-16.102557,"marketCap":1267493625},{"date":"2022-07-22","current":-62.262597,"twenty":-41.913284,"median":-25.161446,"eighty":-16.137444,"marketCap":1284896284},{"date":"2022-07-29","current":-62.777939,"twenty":-42.367922,"median":-25.303946,"eighty":-16.195712,"marketCap":1295531242},{"date":"2022-08-05","current":-62.871637,"twenty":-42.921355,"median":-25.593044,"eighty":-16.235131,"marketCap":1297464871},{"date":"2022-08-12","current":-127.418531,"twenty":-43.739345,"median":-25.745477,"eighty":-16.284065,"marketCap":1064991983},{"date":"2022-08-19","current":-113.286657,"twenty":-44.499053,"median":-25.87883,"eighty":-16.323483,"marketCap":946874690},{"date":"2022-08-26","current":-115.950863,"twenty":-45.526292,"median":-25.997781,"eighty":-16.332369,"marketCap":969142704},{"date":"2022-09-02","current":-108.884926,"twenty":-46.816453,"median":-26.140017,"eighty":-16.350353,"marketCap":910084058},{"date":"2022-09-09","current":-109.695771,"twenty":-47.329089,"median":-26.225285,"eighty":-16.370256,"marketCap":916861279},{"date":"2022-09-16","current":-99.154784,"twenty":-47.870792,"median":-26.302647,"eighty":-16.388555,"marketCap":828757397},{"date":"2022-09-23","current":-87.339611,"twenty":-48.39502,"median":-26.395456,"eighty":-16.397865,"marketCap":730003595},{"date":"2022-09-30","current":-81.77953,"twenty":-48.644028,"median":-26.575976,"eighty":-16.398917,"marketCap":683531218},{"date":"2022-10-07","current":-79.346994,"twenty":-48.984777,"median":-26.644281,"eighty":-16.413722,"marketCap":663199553},{"date":"2022-10-14","current":-73.207737,"twenty":-49.168257,"median":-26.67059,"eighty":-16.47923,"marketCap":611886302},{"date":"2022-10-21","current":-69.964357,"twenty":-49.31242,"median":-26.85565,"eighty":-16.559651,"marketCap":584777416},{"date":"2022-10-28","current":-71.586047,"twenty":-49.478426,"median":-26.929804,"eighty":-16.581567,"marketCap":598331859},{"date":"2022-11-04","current":-60.234214,"twenty":-49.963337,"median":-27.038533,"eighty":-16.595002,"marketCap":503450755},{"date":"2022-11-11","current":186.28411,"twenty":-50.011391,"median":-27.038533,"eighty":-16.559651,"marketCap":699127990},{"date":"2022-11-18","current":206.014339,"twenty":-49.963337,"median":-26.899638,"eighty":-16.397865,"marketCap":773175934},{"date":"2022-11-25","current":212.420257,"twenty":-49.867228,"median":-26.85565,"eighty":-16.338688,"marketCap":797217474},{"date":"2022-12-02","current":226.257041,"twenty":-49.683748,"median":-26.67059,"eighty":-16.226976,"marketCap":849147201},{"date":"2022-12-09","current":208.064233,"twenty":-49.61822,"median":-26.644281,"eighty":-15.946128,"marketCap":780869227},{"date":"2022-12-16","current":206.014339,"twenty":-49.487163,"median":-26.575976,"eighty":-15.781135,"marketCap":773175934},{"date":"2022-12-23","current":195.252396,"twenty":-49.43474,"median":-26.395456,"eighty":-15.602834,"marketCap":732786146},{"date":"2022-12-30","current":206.270576,"twenty":-49.364843,"median":-26.318615,"eighty":-15.426698,"marketCap":774137596},{"date":"2023-01-06","current":206.270576,"twenty":-49.364843,"median":-26.24631,"eighty":-15.04373,"marketCap":774137596},{"date":"2023-01-13","current":229.588119,"twenty":-49.329894,"median":-26.178543,"eighty":-14.730479,"marketCap":861648802},{"date":"2023-01-20","current":237.018984,"twenty":-49.308051,"median":-25.997781,"eighty":-13.859879,"marketCap":889536989},{"date":"2023-01-27","current":246.755981,"twenty":-49.286208,"median":-25.901855,"eighty":-13.50289,"marketCap":926080130},{"date":"2023-02-03","current":259.055344,"twenty":-49.238154,"median":-25.845689,"eighty":-13.235444,"marketCap":972239887},{"date":"2023-02-10","current":242.384457,"twenty":-49.185731,"median":-25.651512,"eighty":-13.071495,"marketCap":909673713},{"date":"2023-02-17","current":231.879422,"twenty":-49.168257,"median":-25.52011,"eighty":-12.958723,"marketCap":870248108},{"date":"2023-02-24","current":216.762421,"twenty":-49.133309,"median":-25.188307,"eighty":-12.832449,"marketCap":813513701},{"date":"2023-03-03","current":61.248852,"twenty":-49.063412,"median":-25.096155,"eighty":-12.724978,"marketCap":786190268},{"date":"2023-03-10","current":52.777469,"twenty":-49.019726,"median":-24.694212,"eighty":-12.642171,"marketCap":677451589},{"date":"2023-03-17","current":45.955381,"twenty":-48.984777,"median":-24.609211,"eighty":-12.521077,"marketCap":589883273},{"date":"2023-03-24","current":44.605957,"twenty":-48.919248,"median":-24.126529,"eighty":-12.462931,"marketCap":572562068},{"date":"2023-03-31","current":49.253973,"twenty":-48.811781,"median":-23.616665,"eighty":-12.375372,"marketCap":632223997},{"date":"2023-04-06","current":47.004933,"twenty":-48.752368,"median":-23.180391,"eighty":-12.336105,"marketCap":603355322},{"date":"2023-04-14","current":50.828301,"twenty":-48.665871,"median":-21.97508,"eighty":-12.266739,"marketCap":652432070},{"date":"2023-04-21","current":49.553845,"twenty":-48.565394,"median":-21.816024,"eighty":-12.174573,"marketCap":636073154},{"date":"2023-04-28","current":46.409489,"twenty":-48.508603,"median":-21.774921,"eighty":-12.056235,"marketCap":595712198},{"date":"2023-05-05","current":43.250334,"twenty":-48.473655,"median":-21.562799,"eighty":-12.002728,"marketCap":555161286},{"date":"2023-05-12","current":-23.100413,"twenty":-48.399388,"median":-21.55847,"eighty":-11.938086,"marketCap":628539126},{"date":"2023-05-19","current":-24.662208,"twenty":-48.377546,"median":-21.740811,"eighty":-11.968284,"marketCap":671034009},{"date":"2023-05-26","current":-22.2847,"twenty":-48.298912,"median":-21.803877,"eighty":-12.002728,"marketCap":606344399},{"date":"2023-06-02","current":-23.917019,"twenty":-48.054272,"median":-21.896133,"eighty":-12.004789,"marketCap":650758161},{"date":"2023-06-09","current":-24.875119,"twenty":-47.9669,"median":-22.008283,"eighty":-12.046007,"marketCap":676827108},{"date":"2023-06-16","current":-26.791319,"twenty":-47.726629,"median":-22.2847,"eighty":-12.048249,"marketCap":728965002},{"date":"2023-06-23","current":-26.04613,"twenty":-47.639258,"median":-22.710522,"eighty":-12.048768,"marketCap":708689155},{"date":"2023-06-30","current":-27.571993,"twenty":-47.604309,"median":-23.100413,"eighty":-12.07091,"marketCap":750206367},{"date":"2023-07-07","current":-26.613893,"twenty":-47.56936,"median":-23.17183,"eighty":-12.095385,"marketCap":724137420},{"date":"2023-07-14","current":-28.104271,"twenty":-47.329089,"median":-23.537508,"eighty":-12.118332,"marketCap":764689115},{"date":"2023-07-21","current":-29.630134,"twenty":-47.010069,"median":-23.615395,"eighty":-12.138945,"marketCap":806206327},{"date":"2023-07-28","current":-28.636549,"twenty":-46.930333,"median":-23.81115,"eighty":-12.174573,"marketCap":779171863},{"date":"2023-08-04","current":-29.310768,"twenty":-46.867364,"median":-24.12823,"eighty":-12.18621,"marketCap":797516678},{"date":"2023-08-11","current":-27.338843,"twenty":-46.744105,"median":-24.236385,"eighty":-12.198788,"marketCap":871070229},{"date":"2023-08-18","current":-27.946373,"twenty":-46.62737,"median":-24.484217,"eighty":-12.23674,"marketCap":890427345},{"date":"2023-08-25","current":-27.88562,"twenty":-46.381109,"median":-24.649694,"eighty":-12.266739,"marketCap":888491633},{"date":"2023-09-01","current":-28.007126,"twenty":-45.769983,"median":-24.74918,"eighty":-12.316185,"marketCap":892363056},{"date":"2023-09-08","current":-25.850395,"twenty":-45.282601,"median":-24.916074,"eighty":-12.316185,"marketCap":823645294},{"date":"2023-09-15","current":-23.936676,"twenty":-45.176367,"median":-24.839634,"eighty":-12.324571,"marketCap":762670378},{"date":"2023-09-22","current":-23.29877,"twenty":-44.817288,"median":-24.694212,"eighty":-12.332961,"marketCap":742345406},{"date":"2023-09-29","current":-23.693664,"twenty":-44.66139,"median":-24.655951,"eighty":-12.337676,"marketCap":754927531},{"date":"2023-10-06","current":-19.805473,"twenty":-44.516781,"median":-24.590107,"eighty":-12.352534,"marketCap":631041988},{"date":"2023-10-13","current":-19.197943,"twenty":-44.401671,"median":-24.260302,"eighty":-12.36981,"marketCap":611684871},{"date":"2023-10-20","current":-19.046061,"twenty":-44.27337,"median":-24.12993,"eighty":-12.375372,"marketCap":606845592},{"date":"2023-10-27","current":-17.800625,"twenty":-44.237959,"median":-24.126529,"eighty":-12.377841,"marketCap":567163504},{"date":"2023-11-03","current":-19.957356,"twenty":-43.846528,"median":-23.864085,"eighty":-12.404233,"marketCap":635881267},{"date":"2023-11-10","current":-13.610582,"twenty":-43.734761,"median":-23.684998,"eighty":-12.421652,"marketCap":597167034},{"date":"2023-11-17","current":-15.809152,"twenty":-43.601829,"median":-23.600093,"eighty":-12.446846,"marketCap":693626560},{"date":"2023-11-24","current":-16.15575,"twenty":-43.389036,"median":-23.537508,"eighty":-12.468172,"marketCap":708833532},{"date":"2023-12-01","current":-15.55794,"twenty":-43.251434,"median":-23.329146,"eighty":-12.486317,"marketCap":682604602},{"date":"2023-12-08","current":-15.55794,"twenty":-42.921355,"median":-23.236066,"eighty":-12.494518,"marketCap":682604602},{"date":"2023-12-15","current":-16.947782,"twenty":-42.70285,"median":-23.17183,"eighty":-12.498402,"marketCap":743583946},{"date":"2023-12-22","current":-17.5701,"twenty":-42.685054,"median":-23.098351,"eighty":-12.531806,"marketCap":770888131},{"date":"2023-12-29","current":-18.088698,"twenty":-42.659421,"median":-23.055758,"eighty":-12.564547,"marketCap":793641617},{"date":"2024-01-05","current":-16.740343,"twenty":-42.610024,"median":-22.852764,"eighty":-12.598395,"marketCap":734482552},{"date":"2024-01-12","current":-16.595136,"twenty":-42.29271,"median":-22.539358,"eighty":-12.622255,"marketCap":728111576},{"date":"2024-01-19","current":-14.790415,"twenty":-42.20697,"median":-22.2847,"eighty":-12.631689,"marketCap":648929442},{"date":"2024-01-26","current":-15.744635,"twenty":-42.196728,"median":-22.008283,"eighty":-12.645315,"marketCap":690795857},{"date":"2024-02-02","current":-16.927038,"twenty":-42.082048,"median":-21.896133,"eighty":-12.672991,"marketCap":742673807},{"date":"2024-02-09","current":-16.719599,"twenty":-41.913284,"median":-21.797804,"eighty":-12.697308,"marketCap":733572412},{"date":"2024-02-16","current":-17.860515,"twenty":-41.759116,"median":-21.706701,"eighty":-12.710303,"marketCap":783630083},{"date":"2024-02-23","current":-17.279685,"twenty":-41.658271,"median":-21.55847,"eighty":-12.724978,"marketCap":758146178},{"date":"2024-03-01","current":-7.141702,"twenty":-41.573638,"median":-21.499033,"eighty":-12.724978,"marketCap":789086620},{"date":"2024-03-08","current":-7.864912,"twenty":-41.524448,"median":-21.47189,"eighty":-12.642171,"marketCap":868994126},{"date":"2024-03-15","current":-8.79358,"twenty":-41.506997,"median":-21.433869,"eighty":-12.521077,"marketCap":971602628},{"date":"2024-03-22","current":-8.982601,"twenty":-41.479494,"median":-21.411284,"eighty":-12.462931,"marketCap":992487545},{"date":"2024-03-28","current":-9.08122,"twenty":-41.41355,"median":-21.350678,"eighty":-12.385365,"marketCap":1003384023},{"date":"2024-04-05","current":-8.325137,"twenty":-41.307166,"median":-21.188766,"eighty":-12.336105,"marketCap":919844357},{"date":"2024-04-12","current":-8.119679,"twenty":-41.272307,"median":-21.099595,"eighty":-12.266739,"marketCap":897143361},{"date":"2024-04-19","current":-7.807384,"twenty":-41.245716,"median":-21.049205,"eighty":-12.174573,"marketCap":862637848},{"date":"2024-04-26","current":-8.289126,"twenty":-41.199877,"median":-21.03875,"eighty":-12.056235,"marketCap":915865570},{"date":"2024-05-03","current":-8.603798,"twenty":-41.162543,"median":-20.995934,"eighty":-12.002728,"marketCap":950633694},{"date":"2024-05-10","current":-10.838851,"twenty":-41.158297,"median":-20.961067,"eighty":-11.858465,"marketCap":968017755},{"date":"2024-05-17","current":-10.336882,"twenty":-41.138825,"median":-20.943751,"eighty":-10.615537,"marketCap":923186890},{"date":"2024-05-24","current":-10.07052,"twenty":-41.083396,"median":-20.822538,"eighty":-10.435231,"marketCap":899398130},{"date":"2024-05-31","current":-9.937339,"twenty":-41.071373,"median":-20.796564,"eighty":-10.07052,"marketCap":887503750},{"date":"2024-06-07","current":-10.275413,"twenty":-41.049244,"median":-20.715353,"eighty":-10.07052,"marketCap":917697176},{"date":"2024-06-14","current":-10.920828,"twenty":-41.030401,"median":-20.688339,"eighty":-10.103303,"marketCap":975339173},{"date":"2024-06-21","current":-10.951562,"twenty":-41.02569,"median":-20.575785,"eighty":-10.163746,"marketCap":978084030},{"date":"2024-06-28","current":-10.890094,"twenty":-41.02569,"median":-20.562095,"eighty":-10.198578,"marketCap":972594316},{"date":"2024-07-05","current":-9.650488,"twenty":-40.842336,"median":-20.524145,"eighty":-10.103303,"marketCap":861885085},{"date":"2024-07-12","current":-9.722201,"twenty":-40.715444,"median":-20.46756,"eighty":-10.007003,"marketCap":868289751},{"date":"2024-07-15","current":-9.691467,"twenty":-40.659775,"median":-20.39114,"eighty":-9.994709,"marketCap":865544894},{"date":"2024-08-02","current":-9.58902,"twenty":-40.261453,"median":-20.016575,"eighty":-9.869724,"marketCap":856395371},{"date":"2024-08-09","current":-8.961676,"twenty":-39.957259,"median":-19.819976,"eighty":-9.650488,"marketCap":795241210},{"date":"2024-08-16","current":-8.16135,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":724221874},{"date":"2024-08-23","current":-8.250275,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":732112911},{"date":"2024-08-30","current":-8.3392,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":740003948},{"date":"2024-09-06","current":-8.358961,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":741757512},{"date":"2024-09-13","current":-7.766127,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":689150596},{"date":"2024-09-20","current":-8.50717,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":754909241},{"date":"2024-09-27","current":-7.99338,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":709316581},{"date":"2024-10-04","current":-7.538874,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":668984612},{"date":"2024-10-11","current":-7.696963,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":683013123},{"date":"2024-10-18","current":-7.687083,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":682136341},{"date":"2024-10-25","current":-7.519113,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":667231048},{"date":"2024-10-31","current":-7.904455,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":701425544},{"date":"2024-11-08","current":-8.605976,"twenty":-39.879721,"median":-19.802463,"eighty":-9.455839,"marketCap":763677061},{"date":"2024-11-15","current":-8.839492,"twenty":-39.879721,"median":-19.800892,"eighty":-9.58902,"marketCap":701210366},{"date":"2024-11-22","current":-8.883745,"twenty":-39.879721,"median":-19.663469,"eighty":-9.067526,"marketCap":704720805},{"date":"2024-11-29","current":-8.939061,"twenty":-39.879721,"median":-19.598061,"eighty":-9.040129,"marketCap":709108855},{"date":"2024-12-06","current":-8.496533,"twenty":-39.879721,"median":-19.467244,"eighty":-8.949727,"marketCap":674004456},{"date":"2024-12-13","current":-9.016503,"twenty":-39.879721,"median":-19.336426,"eighty":-8.939061,"marketCap":715252125},{"date":"2024-12-20","current":-8.72886,"twenty":-39.879721,"median":-19.28737,"eighty":-8.908636,"marketCap":692434266},{"date":"2024-12-27","current":-8.706733,"twenty":-39.879721,"median":-19.197943,"eighty":-8.894808,"marketCap":690679046},{"date":"2025-01-03","current":-8.45228,"twenty":-39.879721,"median":-19.132024,"eighty":-8.871892,"marketCap":670494017},{"date":"2025-01-10","current":-8.297395,"twenty":-39.888889,"median":-19.054914,"eighty":-8.821459,"marketCap":658207477},{"date":"2025-01-17","current":-8.20889,"twenty":-39.888889,"median":-18.924554,"eighty":-8.755776,"marketCap":651186597},{"date":"2025-01-24","current":-8.120384,"twenty":-39.888889,"median":-18.849474,"eighty":-8.70452,"marketCap":644165717},{"date":"2025-01-31","current":-8.408027,"twenty":-39.888889,"median":-18.74332,"eighty":-8.669911,"marketCap":666983577},{"date":"2025-02-07","current":-8.441217,"twenty":-39.76462,"median":-18.684999,"eighty":-8.605693,"marketCap":669616407},{"date":"2025-02-14","current":-8.076131,"twenty":-39.35859,"median":-18.568455,"eighty":-8.556081,"marketCap":640655278},{"date":"2025-02-21","current":-8.054005,"twenty":-39.216966,"median":-18.482011,"eighty":-8.504209,"marketCap":638900058},{"date":"2025-02-28","current":-7.976563,"twenty":-38.867328,"median":-18.402963,"eighty":-8.462,"marketCap":632756788},{"date":"2025-03-07","current":-52.110799,"twenty":-38.690296,"median":-18.384138,"eighty":-8.45489,"marketCap":529237277},{"date":"2025-03-14","current":-48.438562,"twenty":-38.876179,"median":-18.384138,"eighty":-8.45489,"marketCap":491942033},{"date":"2025-03-21","current":-50.536983,"twenty":-39.221392,"median":-18.459306,"eighty":-8.45489,"marketCap":513253601},{"date":"2025-03-28","current":-51.761062,"twenty":-39.509068,"median":-18.493818,"eighty":-8.45489,"marketCap":525685349},{"date":"2025-04-04","current":-46.602443,"twenty":-39.941927,"median":-18.645655,"eighty":-8.45489,"marketCap":473294411},{"date":"2025-04-11","current":-39.345402,"twenty":-40.22162,"median":-18.716791,"eighty":-8.45576,"marketCap":399591904},{"date":"2025-04-17","current":-40.219744,"twenty":-40.230741,"median":-18.763032,"eighty":-8.45576,"marketCap":408471724},{"date":"2025-04-25","current":-38.383626,"twenty":-40.241738,"median":-18.845862,"eighty":-8.45489,"marketCap":389824102},{"date":"2025-05-02","current":-32.612967,"twenty":-40.241738,"median":-18.845862,"eighty":-8.45489,"marketCap":331217289},{"date":"2025-05-09","current":-34.525084,"twenty":-40.241738,"median":-18.845862,"eighty":-8.45489,"marketCap":350636757},{"date":"2025-05-16","current":-26.577416,"twenty":-40.241738,"median":-18.954931,"eighty":-8.45489,"marketCap":342609465},{"date":"2025-05-23","current":-31.353045,"twenty":-40.241738,"median":-18.954931,"eighty":-8.45489,"marketCap":404172103},{"date":"2025-05-30","current":-33.22177,"twenty":-40.241738,"median":-18.954931,"eighty":-8.45489,"marketCap":428261832},{"date":"2025-06-06","current":-35.64419,"twenty":-40.241738,"median":-18.954931,"eighty":-8.45489,"marketCap":459489257},{"date":"2025-06-13","current":-34.60601,"twenty":-40.241738,"median":-18.954931,"eighty":-8.45489,"marketCap":446106075},{"date":"2025-06-20","current":-31.837529,"twenty":-40.252736,"median":-18.924554,"eighty":-8.45402,"marketCap":410417589},{"date":"2025-06-27","current":-33.014134,"twenty":-40.252736,"median":-18.924554,"eighty":-8.45402,"marketCap":425585195},{"date":"2025-07-03","current":-34.744434,"twenty":-40.252736,"median":-18.924554,"eighty":-8.45402,"marketCap":447890499},{"date":"2025-07-11","current":-34.25995,"twenty":-40.252736,"median":-18.924554,"eighty":-8.45402,"marketCap":441645014},{"date":"2025-07-18","current":-34.25995,"twenty":-40.252736,"median":-18.924554,"eighty":-8.45402,"marketCap":441645014},{"date":"2025-07-25","current":-35.713402,"twenty":-40.252736,"median":-18.924554,"eighty":-8.45402,"marketCap":460381469},{"date":"2025-08-01","current":-34.052314,"twenty":-40.252736,"median":-18.924554,"eighty":-8.45402,"marketCap":438968377},{"date":"2025-08-08","current":-36.820795,"twenty":-40.252736,"median":-18.924554,"eighty":-8.45402,"marketCap":474656863},{"date":"2025-08-15","current":-4.045462,"twenty":-40.252736,"median":-18.95838,"eighty":-8.43929,"marketCap":449333535},{"date":"2025-08-22","current":-4.008752,"twenty":-40.252736,"median":-18.95838,"eighty":-8.415639,"marketCap":445256098},{"date":"2025-08-29","current":-4.36117,"twenty":-40.252736,"median":-18.95838,"eighty":-8.365312,"marketCap":484399491},{"date":"2025-09-05","current":-4.177619,"twenty":-40.263733,"median":-18.961829,"eighty":-8.342737,"marketCap":464012307},{"date":"2025-09-12","current":-4.346486,"twenty":-40.252736,"median":-18.95838,"eighty":-8.30363,"marketCap":482768517},{"date":"2025-09-19","current":-4.221671,"twenty":-40.252736,"median":-18.95838,"eighty":-8.275492,"marketCap":468905232},{"date":"2025-09-26","current":-3.759123,"twenty":-40.252736,"median":-18.95838,"eighty":-8.251422,"marketCap":417529528},{"date":"2025-10-03","current":-3.847227,"twenty":-40.252736,"median":-18.95838,"eighty":-8.234854,"marketCap":427315376},{"date":"2025-10-10","current":-3.560888,"twenty":-40.252736,"median":-18.95838,"eighty":-8.201862,"marketCap":395511369},{"date":"2025-10-17","current":-3.355311,"twenty":-40.252736,"median":-18.95838,"eighty":-8.186763,"marketCap":372677723},{"date":"2025-10-24","current":-3.289232,"twenty":-40.252736,"median":-18.95838,"eighty":-8.153574,"marketCap":365338337},{"date":"2025-10-31","current":-3.259864,"twenty":-40.252736,"median":-18.95838,"eighty":-8.119961,"marketCap":362076387},{"date":"2025-11-07","current":-2.84871,"twenty":-40.252736,"median":-18.95838,"eighty":-8.057421,"marketCap":316409095},{"date":"2025-11-14","current":-2.365195,"twenty":-40.252736,"median":-18.95838,"eighty":-8.029602,"marketCap":285545232},{"date":"2025-11-21","current":-2.02731,"twenty":-40.252736,"median":-18.95838,"eighty":-7.976563,"marketCap":244753056},{"date":"2025-11-28","current":-2.243556,"twenty":-40.252736,"median":-18.95838,"eighty":-7.963739,"marketCap":270860048},{"date":"2025-12-05","current":-2.351679,"twenty":-40.252736,"median":-18.95838,"eighty":-7.947567,"marketCap":283913544},{"date":"2025-12-12","current":-2.344922,"twenty":-40.252736,"median":-18.95838,"eighty":-7.898527,"marketCap":283097701},{"date":"2025-12-19","current":-2.64226,"twenty":-40.252736,"median":-18.95838,"eighty":-7.868872,"marketCap":318994816},{"date":"2025-12-26","current":-2.507106,"twenty":-40.252736,"median":-18.924554,"eighty":-7.817246,"marketCap":302677945},{"date":"2026-01-02","current":-2.46656,"twenty":-40.252736,"median":-18.924554,"eighty":-7.770079,"marketCap":297782884},{"date":"2026-01-09","current":-2.567926,"twenty":-40.252736,"median":-18.924554,"eighty":-7.756247,"marketCap":310020537},{"date":"2026-01-16","current":-2.432772,"twenty":-40.252736,"median":-18.924554,"eighty":-7.700915,"marketCap":293703667},{"date":"2026-01-23","current":-2.459803,"twenty":-40.252736,"median":-18.924554,"eighty":-7.635703,"marketCap":296967041},{"date":"2026-01-30","current":-2.392226,"twenty":-40.252736,"median":-18.924554,"eighty":-7.501328,"marketCap":288808606},{"date":"2026-02-06","current":-2.270587,"twenty":-40.252736,"median":-18.924554,"eighty":-4.346486,"marketCap":274123422},{"date":"2026-02-13","current":-2.054341,"twenty":-40.252736,"median":-18.924554,"eighty":-4.295091,"marketCap":248016430},{"date":"2026-02-20","current":-2.121918,"twenty":-40.252736,"median":-18.924554,"eighty":-4.187898,"marketCap":256174865},{"date":"2026-02-27","current":-1.993521,"twenty":-40.252736,"median":-18.924554,"eighty":-4.15853,"marketCap":240673838},{"date":"2026-03-06","current":-2.047583,"twenty":-40.252736,"median":-18.792535,"eighty":-4.077767,"marketCap":247200586},{"date":"2026-03-13","current":-0.867393,"twenty":-40.252736,"median":-18.686428,"eighty":-3.9926,"marketCap":222680513},{"date":"2026-03-20","current":-0.848188,"twenty":-40.252736,"median":-18.451557,"eighty":-3.875127,"marketCap":217750317},{"date":"2026-03-27","current":-0.973016,"twenty":-40.252736,"median":-18.245451,"eighty":-3.826669,"marketCap":249796590},{"date":"2026-04-02","current":-0.822583,"twenty":-40.252736,"median":-18.088698,"eighty":-3.719476,"marketCap":211176722},{"date":"2026-04-10","current":-0.915403,"twenty":-40.252736,"median":-18.025334,"eighty":-3.560888,"marketCap":235006002},{"date":"2026-04-17","current":-1.017826,"twenty":-40.252736,"median":-17.904297,"eighty":-3.381742,"marketCap":261300380},{"date":"2026-04-24","current":-1.286686,"twenty":-40.252736,"median":-17.65721,"eighty":-3.262801,"marketCap":330323122},{"date":"2026-05-01","current":-1.213069,"twenty":-40.252736,"median":-17.510867,"eighty":-3.061629,"marketCap":311424038},{"date":"2026-05-08","current":-1.116955,"twenty":-40.252736,"median":-17.46163,"eighty":-2.584144,"marketCap":288975322},{"date":"2026-05-15","current":-1.07855,"twenty":-40.252736,"median":-17.404148,"eighty":-2.557113,"marketCap":279039208},{"date":"2026-05-22","current":-1.072149,"twenty":-40.252736,"median":-17.072246,"eighty":-2.507106,"marketCap":277383189},{"date":"2026-05-29","current":-1.209768,"twenty":-40.263733,"median":-16.927038,"eighty":-2.467912,"marketCap":312987598},{"date":"2026-06-05","current":-1.190566,"twenty":-40.252736,"median":-16.761087,"eighty":-2.435475,"marketCap":308019541},{"date":"2026-06-12","current":-1.094552,"twenty":-40.252736,"median":-16.719599,"eighty":-2.400335,"marketCap":283179255},{"date":"2026-06-18","current":-1.062548,"twenty":-40.252736,"median":-16.595136,"eighty":-2.374655,"marketCap":274899160},{"date":"2026-06-26","current":-1.017741,"twenty":-40.263733,"median":-16.51216,"eighty":-2.359789,"marketCap":263307027},{"date":"2026-07-02","current":-1.344187,"twenty":-40.263733,"median":-16.15575,"eighty":-2.346273,"marketCap":347763998},{"date":"2026-07-10","current":-1.299381,"twenty":-40.263733,"median":-15.963711,"eighty":-2.305727,"marketCap":336171865},{"date":"2026-07-17","current":-1.299381,"twenty":-40.263733,"median":-15.765379,"eighty":-2.278696,"marketCap":336171865},{"date":"2026-07-24","current":-1.15216,"twenty":-40.263733,"median":-15.640915,"eighty":-2.253017,"marketCap":298083427},{"date":"2026-07-31","current":-1.267376,"twenty":-40.27473,"median":-15.578684,"eighty":-2.216525,"marketCap":327891769},{"date":"2026-08-07","current":-1.276978,"twenty":-40.27473,"median":-15.215665,"eighty":-2.128675,"marketCap":330375798},{"date":"2026-08-14","current":-1.896073,"twenty":-39.964925,"median":-14.451243,"eighty":-2.061098,"marketCap":317501285},{"date":"2026-08-21","current":-1.910925,"twenty":-39.588732,"median":-11.03352,"eighty":-2.02731,"marketCap":319988240}],"updateTime":1787616393410},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPAY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121444567","title":"Repay加入Visa Platform Connect,为ISO与ISV客户提供新一代支付基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=1121444567","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121444567?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 04:16","pubTimestamp":1787170615,"startTime":"0","endTime":"0","summary":"Repay Holdings Corporation现已正式加入Visa Platform Connect,此举标志着该公司在支付技术领域的又一重要突破。通过这一合作,Repay将为其独立销售组织及独立软件供应商客户提供更为先进、高效的支付处理能力。Repay方面表示,此次携手Visa Platform Connect,旨在顺应支付行业数字化转型的大潮,帮助合作伙伴在激烈的市场竞争中抢占先机。对于Repay的客户而言,这无疑是一个重大利好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689626769.HKD","LU1316542783.SGD","LU1989772923.USD","LU1923622614.USD","LU0787776722.HKD","LU1804176565.USD","IYG","SGXZ99366536.SGD","LU0557290698.USD","LU2265009873.SGD","BK4581","LU2506952097.USD","LU1363072403.SGD","LU0170899867.USD","LU0957808578.USD","IPAY","LU1633808545.USD","LU2023250843.SGD","LU1202635105.USD","LU0354030511.USD","LU1642822529.SGD","LU2764262908.HKD","IE00BQXX3F31.USD","VFH","LU1791710400.SGD","LU0029864427.USD","LU0426412945.USD","LU1236620834.HKD","LU0823434740.USD","LU0256863902.USD","LU0348723411.USD","LU1035773651.USD","IE00B1XK9C88.USD","LU1046421795.USD","IE00BZ1G4Q59.USD","LU0965509101.SGD","LU0128525929.USD","SG9999017495.SGD","IE00BWXC8680.SGD","LU2089284900.SGD","LU0353189763.USD","IE000SO60NU8.SGD","LU0289960550.SGD","LU0069063385.USD","LU0965508806.USD","SGXZ51526630.SGD","LU0109392836.USD","LU1815336760.USD","IE000MB6IJN5.SGD","LU2506951875.HKD","IE00B19Z8W00.USD","LU0157215616.USD","LU1935043023.USD","LU2746668974.SGD","LU0175139822.USD","IE00BJTD4V19.USD","LU0823417737.USD","LU1435385759.SGD","LU0345774631.USD","BK4585","LU2244417387.USD","LU1934455277.USD","UYG","BK4598","LU0861579265.USD","LU0056508442.USD","SG9999014906.USD","LU0106261372.USD","LU1228905037.USD","LU2089283258.USD","LU2264538146.SGD","LU0708994859.HKD","LU0265550946.USD","LU1803068979.SGD","LU2125154778.USD","LU0215105999.USD","LU1267930573.SGD","LU0994945656.USD","LU2111349929.HKD","LU2461242641.AUD","LU1236620750.USD","LU0889565833.HKD","IE000BZT7R73.USD","SG9999000418.SGD","IE00BKVL7J92.USD","SG9999014914.USD","LU0079474960.USD","LU2125909593.SGD","BK4588","IE000WAW04H5.SGD","LU0957791311.USD","LU2361045086.USD","LU0823421333.USD","LU1935042991.SGD","BK4534","LU1280957306.USD","LU1400636574.HKD","LU0417517546.SGD","LU1232071149.USD","LU1691799644.USD","IXG","LU1861220207.SGD","LU2023251221.USD","LU1791710582.SGD","IE0000B7K699.USD","LU2361044949.HKD","LU2471134952.CNY","LU2326559502.SGD","LU2506952170.USD","LU0444971666.USD","LU2097829019.USD","LU0187121727.USD","LU2720916845.USD","LU2361044865.SGD","LU1400636657.SGD","SGXZ81514606.USD","LU0950375773.USD","SG9999014880.SGD","IE00B19Z9505.USD","TFNS","SG9999014898.SGD","LU0690374961.EUR","LU0251132253.USD","LU0965509283.SGD","GB00B4QBRK32.GBP","LU2087625088.SGD","LU1043141396.HKD","SG9999018865.SGD","LU0345774391.USD","LU0234572021.USD","LU2106854487.HKD","SG9999001424.SGD","IE000F7OJYX1.SGD","LATR","LU0971096721.USD","LU0133085943.USD","LU0690374615.EUR","LU2764263203.CNY","LU0158827781.USD","LU0097036916.USD","LU0109391861.USD","LU0158827948.USD","LU2125154935.USD","SGXZ31699556.SGD","LU0823417653.USD","LU0823421416.USD","LU0353189680.USD","LU0289739343.SGD","LU1823568750.SGD","LU2271345857.HKD","LU0006306889.USD","LU1861217088.USD","LU1670627923.USD","LU2023250504.SGD","LU1121112475.USD","LU1429558221.USD","LU1712237335.SGD","SG9999018857.SGD","LU0265550359.USD","BK4559","LU1037948541.HKD","LU1069347547.HKD","LU0256863811.USD","LU2360032135.SGD","LU2462591350.SGD","LU2471134796.USD","V","BK4535","LU0174119429.USD","LU0683600562.USD","LU0528227936.USD","LU2028103732.USD","LU2764263039.SGD","FDFF","LU0310800379.SGD","RPAY","LU1935043536.SGD","LU1116320737.USD","LU2506951958.HKD","LU0234570918.USD","LU1267930730.SGD","LU1934455194.USD","LU0061474960.USD","LU2471134523.USD","LU0823434583.USD","LU0511384066.AUD","LU1116320901.HKD","IE00B1BXHZ80.USD","LU0640476718.USD","LU1366333091.USD","BK4527","LU1935042215.USD","LU1043141123.HKD","LU1670756490.USD","LU0444973449.USD","LU1035775433.USD","LU1037948897.HKD","LU1934455863.HKD","LU0154236417.USD","LU1935042488.USD","LU2746668461.USD","BK4106","LU2404859741.USD","FNCL","LU2237438978.USD","LU0868494617.USD","LU0390134368.USD","LU0124676726.USD","LU1623119135.USD","LU1645745479.HKD","LU1228905540.USD","IE00BKDWB100.SGD","LU0672654240.SGD","LU0642271901.SGD","LU0354030438.USD","LU0708995401.HKD","LU1814569148.SGD","LU0057025933.USD","LU1670628061.USD","LU1815333072.USD","LU1989772840.SGD","LU1974910355.USD","LU0127658192.USD","LU0868494708.USD","LU1069344957.HKD","LU0472753341.HKD","LU0316494557.USD","LU0942090050.USD","LU1979441026.SGD","LU2471134879.HKD","XLF","LU2750360997.AUD","LU1400636491.USD","LU0289941410.SGD","LU0545562505.USD","LU2360107671.USD","GB00B4LPDJ14.GBP","IE00BQXX3D17.EUR","LU0476273544.USD","LU2125909247.SGD","IE00B19Z8X17.USD","LU2404859667.USD","LU2433249047.HKD","BK4533","LU1852331112.SGD","TRUF","LU0342679015.USD","LU0048584097.USD","BK4227","IE00BJTD4N35.SGD","LU0426417589.USD","LU2242649171.HKD","LU0965509010.AUD","LU0096362180.USD","LU1988902786.USD","LU1917777945.USD","LU0225283273.USD","LU1064131342.USD","IE00BQXX3C00.GBP","LU0289961442.SGD","LU2750360641.GBP","LU0320765059.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138430848","title":"Repay Holdings旗下Kubra预计2026年贡献营收1.5亿至1.54亿美元,调整后EBITDA达2750万至3000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1138430848","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138430848?lang=zh_cn&edition=fundamental","pubTime":"2026-08-11 04:26","pubTimestamp":1786393570,"startTime":"0","endTime":"0","summary":"Repay Holdings Corporation(简称Repay)近日发布展望,其旗下业务板块Kubra有望在2026年为公司带来显著财务贡献。据预测,Kubra在2026年将贡献营收介于1.5亿美元至1.54亿美元之间。与此同时,该业务板块的调整后EBITDA(息税折旧摊销前利润)预计将达到2750万美元至3000万美元的水平。这一业绩预期彰显了Repay在支付处理及软件解决方案领域的持续增长潜力,Kubra作为其重要组成部分,正展现出强劲的财务表现力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPAY","LU1861217088.USD","BK4106","LU1861220207.SGD","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155880221","title":"Repay Holdings Corporation:修订方案仍严重低估公司价值,不符合股东最佳利益","url":"https://stock-news.laohu8.com/highlight/detail?id=1155880221","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155880221?lang=zh_cn&edition=fundamental","pubTime":"2026-07-14 05:32","pubTimestamp":1783978336,"startTime":"0","endTime":"0","summary":"Repay Holdings Corporation(下称“公司”)今日表示,其董事会已审慎评估了近期收到的修订提案。董事会认为,该修订方案仍未能充分反映公司的内在价值与未来增长潜力,实质上继续严重低估了公司。经全面考量,董事会一致认定,接受此提案不符合公司及其全体股东的最佳利益。公司致力于探索所有可行路径以实现股东价值最大化,并将继续与相关方进行沟通,以寻求真正公平且反映公司价值的方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPAY","BK4227","LU1861220207.SGD","BK4106","LU1861217088.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123583497","title":"Repay Holdings董事会拒绝Forager Capital修订后每股5.25美元的收购提议","url":"https://stock-news.laohu8.com/highlight/detail?id=1123583497","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123583497?lang=zh_cn&edition=fundamental","pubTime":"2026-07-14 05:32","pubTimestamp":1783978333,"startTime":"0","endTime":"0","summary":"Repay Holdings Corporation 董事会已正式否决了来自Forager Capital的修订版提案,该提案提出以每股5.25美元的价格收购公司股份。这一决定标志着双方在收购价格上的分歧未能弥合,董事会认为修订后的报价仍未能充分体现公司的内在价值与未来增长潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPAY","BK4106","LU1861217088.USD","BK4227","LU1861220207.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176566427","title":"Repay Holdings证实收到Forager Capital Management修订后的主动非约束性收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=1176566427","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176566427?lang=zh_cn&edition=fundamental","pubTime":"2026-07-06 15:14","pubTimestamp":1783322057,"startTime":"0","endTime":"0","summary":"Repay Holdings Corp. 于6月29日确认,已收到来自Forager Capital Management修订后的主动非约束性收购提议。根据该提案,Forager Capital Management提出以每股5.25美元的价格收购Repay Holdings的股份。\nRepay Holdings Corp. 董事会表示,将与财务和法律顾问共同审阅评估Forager Capital Management的这份最新提案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","RPAY","BK4106","LU1861217088.USD","LU1861220207.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647777623","title":"在Forager Capital将收购报价上调至每股5.25美元后,Repay股价飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2647777623","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647777623?lang=zh_cn&edition=fundamental","pubTime":"2026-06-29 22:15","pubTimestamp":1782742511,"startTime":"0","endTime":"0","summary":"BUZZ-在Forager Capital将收购报价上调至每股5.25美元后,Repay股价飙升6月29日-** 支付技术公司Repay股价飙升21%,至4.23美元** 对冲基金Forager Capital Management将收购RPAY的报价 上调至每股5.25美元 ** RPAY 于 5 月 拒绝了 Forager 提出的每股 4.80 美元现金的非邀约收购要约** Forager是RPAY的最大股东,持股比例约为13%** 五家券商中有四家对该股评级为“买入”,一家为“持有”;目标价中位数为6美元——数据由LSEG汇总** 截至上一交易日收盘,RPAY股价今年以来累计下跌1.9%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260629:nL4S43117O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4227","RPAY","LU1861220207.SGD","LU1861217088.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156019987","title":"对冲基金Forager Capital拟在Repay年度股东大会上对全部董事候选人投反对票","url":"https://stock-news.laohu8.com/highlight/detail?id=1156019987","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156019987?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 03:25","pubTimestamp":1780514709,"startTime":"0","endTime":"0","summary":"对冲基金Forager Capital日前宣布,计划在Repay Holdings Corporation定于2026年6月10日召开的年度股东大会上,对董事会提名的所有董事候选人投出反对票。\n该基金明确表达了其反对立场,此举通常意味着股东对公司当前治理结构或战略方向存在重大异议。市场分析认为,这可能会在会议召开前引发对公司管理层及未来规划的进一步讨论与关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","RPAY","BK4106","LU1861217088.USD","LU1861220207.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141334136","title":"Repay Holdings Corporation信贷协议包含5亿美元定期贷款及1亿美元循环信贷额度——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1141334136","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141334136?lang=zh_cn&edition=fundamental","pubTime":"2026-06-02 04:17","pubTimestamp":1780345038,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会(SEC)的文件,Repay Holdings Corporation已签署一项新的信贷协议。该协议结构包含两大部分:一笔高达5亿美元的定期贷款,以及一项额度为1亿美元的循环信贷安排。\n定期贷款部分将为公司提供长期、稳定的资金支持,而循环信贷额度则增强了其运营资金的灵活性和流动性管理能力。此类融资安排通常用于支持企业战略投资、债务再融资或日常资本支出。\n这一信贷协议的达成,反映了金融机构对Repay Holdings Corporation业务前景和信用状况的认可。获得新的信贷工具有助于公司优化其资本结构,为未来的增长计划提供财务弹性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","LU1861220207.SGD","BK4227","RPAY","LU1861217088.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188114183","title":"Forager资本:坚信每股4.80美元交易对Repay Holdings股东而言是更优选择","url":"https://stock-news.laohu8.com/highlight/detail?id=1188114183","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188114183?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 21:03","pubTimestamp":1779886997,"startTime":"0","endTime":"0","summary":"Forager资本重申其立场,认为每股4.80美元的收购交易,为Repay Holdings Corporation的股东提供了显著优于其他可能方案的价值回报。该机构强调,这一价格充分体现了公司的长期价值与增长潜力,是当前市场环境下最符合股东利益的解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPAY","LU1861217088.USD","BK4106","LU1861220207.SGD","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149476944","title":"Forager Capital发布公开信 敦促Repay Holdings董事会就75%溢价全现金收购要约展开对话","url":"https://stock-news.laohu8.com/highlight/detail?id=1149476944","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149476944?lang=zh_cn&edition=fundamental","pubTime":"2026-05-19 21:06","pubTimestamp":1779196001,"startTime":"0","endTime":"0","summary":"Forager Capital今日发布致Repay Holdings Corporation全体股东的公开信,内容直指公司董事会拒绝就一项溢价高达75%的全现金收购提案进行实质性接触。公开信阐述了提案方对于董事会当前立场的深切担忧,并呼吁董事会为股东价值负责,积极与提案方展开建设性对话。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPAY","BK4227","LU1861220207.SGD","BK4106","LU1861217088.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128580120","title":"Stephens将Repay Holdings评级从增持下调至中性 目标价从7美元腰斩至3.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1128580120","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128580120?lang=zh_cn&edition=fundamental","pubTime":"2026-05-05 18:19","pubTimestamp":1777976353,"startTime":"0","endTime":"0","summary":"投资机构Stephens宣布对Repay Holdings Corporation的股票评级进行调整,从原先的\"增持\"下调至\"中性\"级别。与此同时,该机构将目标股价从每股7美元大幅削减至3.75美元,降幅接近50%。此次评级调整反映了分析师对该股前景的重新评估。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPAY","LU1861217088.USD","LU1861220207.SGD","BK4106","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171530904","title":"Repay公布2026年第一季度初步业绩并上调全年调整后EBITDA展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1171530904","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171530904?lang=zh_cn&edition=fundamental","pubTime":"2026-04-27 20:01","pubTimestamp":1777291274,"startTime":"0","endTime":"0","summary":"支付解决方案提供商Repay Holdings Corporation(简称Repay)近日披露了2026年第一季度的初步财务数据,同时宣布上调对2026年全年调整后税息折旧及摊销前利润(EBITDA)的业绩指引。\n这一动态表明,该公司在当前财年的开局阶段展现出强劲的业务增长势头。通过优化运营效率和拓展市场覆盖,Repay正持续巩固其在电子支付领域的竞争优势。\n调整后的全年EBITDA预期提升,反映出管理层对业务增长潜力的信心,也向市场传递了积极的财务信号。投资者可关注其后续发布的正式财报,以获取更详尽的业绩分解和战略规划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPAY","BK4227","BK4106","LU1861217088.USD","LU1861220207.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628812200","title":"BUZZ-在 Forager 提出收购建议后,Repay Holdings 大幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2628812200","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628812200?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 23:00","pubTimestamp":1776438030,"startTime":"0","endTime":"0","summary":"BUZZ-在 Forager 提出收购建议后,Repay Holdings 大幅上涨4月17日 - ** 支付技术公司Repay Holdings RPAY.O股价大涨26.5%至4.03美元,创逾五个月新高** 股价有望创下自2022年11月以来的最大单日涨幅** Forager Capital Management拟以每股4.80美元的现金收购RPAY,这意味着RPAY的最后收盘价溢价约50%。** Forager已持有Repay Holdings约13%的股份,该公司表示,其提议不受融资条件的限制。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nL4S4101BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","RPAY","BK4106","LU1861217088.USD","LU1861220207.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158169723","title":"Forager基金表示失望:Repay董事会面对潜在收购试探立即采取股东权利计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1158169723","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158169723?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 20:07","pubTimestamp":1776427631,"startTime":"0","endTime":"0","summary":"Forager基金对Repay Holdings Corporation(简称Repay)董事会的应对方式表示失望。该基金指出,当其就潜在收购事宜进行试探性接触后,Repay董事会的直接反应竟是立即启动股东权利计划(俗称\"毒丸计划\")。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPAY","BK4227","BK4106","LU1861217088.USD","LU1861220207.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163940688","title":"Forager资本管理公司拟以每股4.80美元现金收购Repay Holdings Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=1163940688","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163940688?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 20:01","pubTimestamp":1776427314,"startTime":"0","endTime":"0","summary":"Forager资本管理公司已向数字支付解决方案提供商Repay Holdings Corporation提出收购要约,计划以每股4.80美元的现金价格全面收购该公司股权。此次要约若达成,将标志着这家专注于中小企业支付服务的金融科技企业迎来重大资本重组。提案显示,Forager看中Repay在嵌入式支付领域的增长潜力,认为当前股价未能充分反映其长期价值。市场观察人士指出,该报价较Repay近期交易均价存在显著溢价,可能引发其他竞购方参与角逐。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","BK4106","LU1861220207.SGD","RPAY","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183384387","title":"Repay Holdings Corporation:长期与Veradace建设性接触,已审慎考量其观点","url":"https://stock-news.laohu8.com/highlight/detail?id=1183384387","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183384387?lang=zh_cn&edition=fundamental","pubTime":"2026-04-13 20:36","pubTimestamp":1776083795,"startTime":"0","endTime":"0","summary":"Repay Holdings Corporation(简称:RPAY)透露,公司与Veradace方面已进行了长期且富有建设性的互动交流。在此期间,Repay Holdings Corporation对Veradace所提出的各项观点与建议均予以了认真和细致的考量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","RPAY","LU1861217088.USD","LU1861220207.SGD","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132891883","title":"Veradace观点:基于信义义务考量,Kubra交易应在2026年度股东大会投票结果公布前暂停交割","url":"https://stock-news.laohu8.com/highlight/detail?id=1132891883","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132891883?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 21:14","pubTimestamp":1775740452,"startTime":"0","endTime":"0","summary":"Veradace最新分析指出,从信义义务角度出发,Kubra并购交易在2026年度股东大会的投票结果正式公布之前,不应完成最终交割程序。该机构强调,这一立场旨在保障股东权益的充分实现,确保交易流程符合最高标准的公司治理要求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","RPAY","BK4106","BK4227","LU1861220207.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197910621","title":"维拉达斯合伙机构致函Repay独立董事 要求终止库布拉收购并增选股东董事 因股东强烈反对交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1197910621","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197910621?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 21:10","pubTimestamp":1775740213,"startTime":"0","endTime":"0","summary":"维拉达斯合伙机构近日向Repay控股公司的独立董事发出公开信,正式要求终止对库布拉的收购计划,并基于股东对该交易的强烈反对,提议增选股东代表进入董事会。此举凸显了机构投资者对Repay当前战略方向的不满,以及对公司治理结构的改革诉求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","RPAY","BK4106","LU1861217088.USD","LU1861220207.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620149402","title":"香港稳定币支付公司 RedotPay 正筹集新资金,目标估值超 40 亿美元赴美 IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2620149402","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620149402?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 08:28","pubTimestamp":1773793738,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,香港稳定币支付公司 RedotPay 正就新一轮至多 1.5 亿美元融资与多家机构洽谈,此前该公司已于去年完成超 1.5 亿美元融资,投资方包括 Coinbase 和 Circle 的风投部门。RedotPay 目前估值超 10 亿美元,目标以超 40 亿美元估值于今年在美国上市。\n\n该公司在推进 IPO 的同时面临高管频繁变动,过去一年中至少五名高级雇员任职不到 12 个月,合规负责人一职两度更替,目前在无首席财务官的情况下推进上市计划。此外,RedotPay 部分与中国大陆的关联引发关注。联合创始人 Dawei Yuan 为加密交易所 Huobi 前联合创始人,首席运营官 Troy Yao 曾在中国管理工程师团队,该团队于 2025 年因美国投资者的顾虑迁至香港。北京风投机构高榕创投的参投因中国对加密货币的监管立场而未对外披露。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2252588","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCO","CCUP","ICRC","LU1668664300.SGD","LU1791807156.HKD","RPAY","LU1861217088.USD","LU0106831901.USD","LU2360107671.USD","BK4023","CRCA","LU1861220207.SGD","CRCD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619459276","title":"美国研究综述-Alnylam Pharmaceuticals、Cogent Biosciences、Summit Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2619459276","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619459276?lang=zh_cn&edition=fundamental","pubTime":"2026-03-16 18:01","pubTimestamp":1773655290,"startTime":"0","endTime":"0","summary":"美国研究综述-Alnylam Pharmaceuticals、Cogent Biosciences、Summit Therapeutics路透3月16日 - 华尔街证券分析师周一调整了对包括 Alnylam Pharmaceuticals、Cogent Biosciences 和 Summit Therapeutics 在内的几家美国上市公司的评级和目标价。要点 * Alnylam Pharmaceuticals Inc ALNY.O:杰富瑞恢复覆盖,评级从“买入”下调至“持有” * Cogent Biosciences Inc COGT.O:杰富瑞给予买入评级 * Summit Therapeutics Inc SMMT.O:杰富瑞将其评级从“买入”下调至“持有”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260316:nL4S4040RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECL","BK4533","XOMO","SCM","LU0068578508.USD","S","PFSI","COGT","RVMD","LU2023250504.SGD","AROC","RCL","PSX","BK4579","LU0114720955.EUR","INCY","ABVX","VLO","AXPG","MULL","KYMR","LU0289960550.SGD","MUD","AXP","LU0130517989.USD","LU0553294199.USD","LU2125909759.SGD","DSGN","XOMZ","MPC","LU2272731782.SGD","RPAY","TALO","INSM","FITB","ALNY","KO","SMMT","LU2211817866.USD","BRBR","BC","XOMX","CDRE","LU2048586759.USD","RBRK"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}]}}