美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Repay Holdings Corporation

4.10

+0.26006.77%

成交量：363.39万

成交额：1,491.20万

市值：3.66亿

市盈率：-28.42

高：4.31

开：4.15

低：4.01

收：3.84

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RPAY/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPAY\",,,,,undefined,":{"symbol":"RPAY","market":"US","secType":"STK","nameCN":"Repay Holdings Corporation","latestPrice":4.1,"timestamp":1747425600000,"preClose":3.84,"halted":0,"volume":3633872,"delay":0,"floatShares":67376328,"shares":89221215,"eps":-0.144255,"marketStatus":"盘前交易","change":0.26,"latestTime":"05-19 06:54:41 EDT","open":4.15,"high":4.31,"low":4.005,"amount":14912038.537933,"amplitude":0.079427,"askPrice":4.65,"askSize":100,"bidPrice":3.9,"bidSize":205,"shortable":3,"etf":0,"ttmEps":-0.144255,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747661400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":4.1,"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"19:11 EDT","volume":100416,"amount":411701.649,"timestamp":1747437112765},"volumeRatio":1.4624172491615062,"impliedVol":2.0933,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPAY\",,,,,undefined,":{"symbol":"RPAY","floatShares":67376328,"roa":"-0.36%","roe":"-1.65%","lyrEps":-0.11295,"volumeRatio":1.4624172491615062,"shares":89221215,"dividePrice":0,"high":4.31,"amplitude":0.079427,"preClose":3.84,"low":4.005,"week52Low":3.59,"pbRate":"0.48","psRate":"1.18","week52High":11.265,"institutionHeld":0,"latestPrice":4.1,"committee":0.344262,"eps":-0.144255,"divideRate":0,"volume":3633872,"delay":0,"ttmEps":-0.144255,"open":4.15,"prevYearClose":7.63,"prevWeekClose":4.1,"prevMonthClose":4,"prevQuarterClose":5.57,"fiveDayClose":3.94,"twentyDayClose":4.4,"sixtyDayClose":7.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPAY\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":4,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"RPAY","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-03-03","symbol":"RPAY","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-11-12","symbol":"RPAY","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-08-08","symbol":"RPAY","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-09","symbol":"RPAY","fiscalQuarterEnding":"2024/03","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.4545,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1721102400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPAY","date":"2025-05-16","current":-26.577416,"percent":0.350163,"low":-150.006361,"twenty":-40.241738,"median":-18.954931,"eighty":-8.45489,"high":263.667605,"avg":-10.249527,"sd":64.15324,"marketCap":342609465},"quantilePoints":[{"date":"2020-05-22","current":-21.97508,"twenty":-40.223512,"median":-21.706701,"eighty":53.329587,"marketCap":1548917566},{"date":"2020-05-29","current":-24.628315,"twenty":-40.076828,"median":-21.706701,"eighty":53.231132,"marketCap":1735931335},{"date":"2020-06-05","current":-25.911057,"twenty":-39.907224,"median":-21.816024,"eighty":52.952177,"marketCap":1826345614},{"date":"2020-06-12","current":-26.649511,"twenty":-39.833883,"median":-22.041487,"eighty":52.679058,"marketCap":1878395698},{"date":"2020-06-19","current":-26.639052,"twenty":-39.755957,"median":-24.911148,"eighty":52.41644,"marketCap":1877658524},{"date":"2020-06-26","current":-27.311862,"twenty":-39.467173,"median":-25.704724,"eighty":52.172364,"marketCap":1925081628},{"date":"2020-07-02","current":-26.302647,"twenty":-38.999617,"median":-25.911057,"eighty":52.131722,"marketCap":1853946972},{"date":"2020-07-10","current":-27.038533,"twenty":-38.775007,"median":-26.318615,"eighty":51.977858,"marketCap":1905815992},{"date":"2020-07-17","current":-26.586489,"twenty":-38.756672,"median":-26.302647,"eighty":51.427762,"marketCap":1873953594},{"date":"2020-07-24","current":-23.684998,"twenty":-38.697082,"median":-26.239572,"eighty":50.998276,"marketCap":1669441458},{"date":"2020-07-31","current":-23.264492,"twenty":-38.426633,"median":-25.892654,"eighty":50.234924,"marketCap":1639802018},{"date":"2020-08-07","current":-25.997781,"twenty":-38.238694,"median":-25.819066,"eighty":49.77083,"marketCap":1832458378},{"date":"2020-08-14","current":-12.110087,"twenty":-37.894903,"median":-25.5983,"eighty":49.51447,"marketCap":1864207953},{"date":"2020-08-21","current":-13.084047,"twenty":-37.376926,"median":-25.412028,"eighty":49.407558,"marketCap":2014137869},{"date":"2020-08-28","current":-13.367475,"twenty":-36.987296,"median":-25.172602,"eighty":48.95548,"marketCap":2057768268},{"date":"2020-09-04","current":-12.171926,"twenty":-36.895618,"median":-24.671953,"eighty":48.841479,"marketCap":1873727312},{"date":"2020-09-11","current":-11.850221,"twenty":-36.60225,"median":-24.456267,"eighty":48.776335,"marketCap":1824204520},{"date":"2020-09-18","current":-12.334534,"twenty":-36.60225,"median":-23.81115,"eighty":48.287757,"marketCap":1898758965},{"date":"2020-09-25","current":-12.714496,"twenty":-36.487653,"median":-23.406413,"eighty":48.206328,"marketCap":1957249638},{"date":"2020-10-02","current":-12.410522,"twenty":-36.464734,"median":-22.041487,"eighty":48.043469,"marketCap":1910456366},{"date":"2020-10-09","current":-13.165216,"twenty":-36.441814,"median":-21.816024,"eighty":47.921324,"marketCap":2026632766},{"date":"2020-10-16","current":-12.316185,"twenty":-36.166782,"median":-21.706701,"eighty":47.71775,"marketCap":1895934316},{"date":"2020-10-23","current":-12.23233,"twenty":-36.075104,"median":-21.319577,"eighty":-11.850221,"marketCap":1883025827},{"date":"2020-10-30","current":-11.807815,"twenty":-35.570878,"median":-21.050762,"eighty":-11.850221,"marketCap":1817676601},{"date":"2020-11-06","current":-13.589731,"twenty":-35.272926,"median":-20.847187,"eighty":-11.891439,"marketCap":2091981992},{"date":"2020-11-13","current":-15.590837,"twenty":-35.11249,"median":-20.131084,"eighty":-11.932657,"marketCap":1862442213},{"date":"2020-11-20","current":-14.666533,"twenty":-34.791619,"median":-19.893287,"eighty":-11.959802,"marketCap":1752027156},{"date":"2020-11-27","current":-16.31125,"twenty":-34.443245,"median":-19.378454,"eighty":-11.993731,"marketCap":1948501008},{"date":"2020-12-04","current":-16.583105,"twenty":-33.623894,"median":-18.876448,"eighty":-12.004274,"marketCap":1980976024},{"date":"2020-12-11","current":-15.665597,"twenty":-33.180759,"median":-18.590994,"eighty":-12.037763,"marketCap":1871372843},{"date":"2020-12-18","current":-18.078302,"twenty":-33.115741,"median":-18.402715,"eighty":-12.047801,"marketCap":2159588617},{"date":"2020-12-24","current":-18.853087,"twenty":-33.076144,"median":-18.475597,"eighty":-12.048638,"marketCap":2252142415},{"date":"2020-12-31","current":-18.520065,"twenty":-33.02413,"median":-18.486084,"eighty":-12.063572,"marketCap":2212360519},{"date":"2021-01-08","current":-18.302582,"twenty":-32.864339,"median":-18.393427,"eighty":-12.095385,"marketCap":2186380506},{"date":"2021-01-15","current":-17.187514,"twenty":-32.621606,"median":-18.302582,"eighty":-12.118332,"marketCap":2053177256},{"date":"2021-01-22","current":-17.725635,"twenty":-32.521912,"median":-18.2684,"eighty":-12.138945,"marketCap":2117459878},{"date":"2021-01-29","current":-15.902099,"twenty":-32.474232,"median":-18.165849,"eighty":-12.174573,"marketCap":1899624800},{"date":"2021-02-05","current":-17.984089,"twenty":-32.413549,"median":-18.078302,"eighty":-12.18621,"marketCap":2148334142},{"date":"2021-02-12","current":-17.790249,"twenty":-32.344197,"median":-18.125504,"eighty":-12.198788,"marketCap":2125178444},{"date":"2021-02-19","current":-17.388209,"twenty":-32.205492,"median":-18.056323,"eighty":-12.23233,"marketCap":2077151813},{"date":"2021-02-26","current":-15.650824,"twenty":-32.183819,"median":-18.010339,"eighty":-12.254378,"marketCap":1869608155},{"date":"2021-03-05","current":-18.772277,"twenty":-32.183819,"median":-18.056323,"eighty":-12.316185,"marketCap":1982296119},{"date":"2021-03-12","current":-20.39114,"twenty":-32.053784,"median":-18.127675,"eighty":-12.316185,"marketCap":2153243258},{"date":"2021-03-19","current":-19.467244,"twenty":-32.032111,"median":-18.21614,"eighty":-12.326667,"marketCap":2055682517},{"date":"2021-03-26","current":-18.690516,"twenty":-32.010438,"median":-18.281245,"eighty":-12.334534,"marketCap":1973662425},{"date":"2021-04-01","current":-19.28737,"twenty":-31.81972,"median":-18.325306,"eighty":-12.340819,"marketCap":2036688391},{"date":"2021-04-09","current":-19.802463,"twenty":-31.754702,"median":-18.393427,"eighty":-12.362677,"marketCap":2091080662},{"date":"2021-04-16","current":-19.508124,"twenty":-31.629001,"median":-18.475597,"eighty":-12.371871,"marketCap":2059999364},{"date":"2021-04-23","current":-19.213785,"twenty":-31.425278,"median":-18.482011,"eighty":-12.377841,"marketCap":2028918066},{"date":"2021-04-30","current":-18.68234,"twenty":-31.295243,"median":-18.520065,"eighty":-12.404233,"marketCap":1972799056},{"date":"2021-05-07","current":-17.570393,"twenty":-30.874794,"median":-18.482011,"eighty":-12.421652,"marketCap":1855380819},{"date":"2021-05-14","current":-17.916841,"twenty":-30.740424,"median":-18.40321,"eighty":-12.446846,"marketCap":1989850197},{"date":"2021-05-21","current":-18.102829,"twenty":-30.627726,"median":-18.363596,"eighty":-12.473413,"marketCap":2010506081},{"date":"2021-05-28","current":-17.599112,"twenty":-30.358986,"median":-18.325306,"eighty":-12.488872,"marketCap":1954563061},{"date":"2021-06-04","current":-18.753787,"twenty":-30.298303,"median":-18.302582,"eighty":-12.494518,"marketCap":2082801677},{"date":"2021-06-11","current":-18.606547,"twenty":-30.103249,"median":-18.358557,"eighty":-12.498402,"marketCap":2066449101},{"date":"2021-06-18","current":-21.497864,"twenty":-29.934203,"median":-18.402715,"eighty":-12.531806,"marketCap":2387559737},{"date":"2021-06-25","current":-20.995699,"twenty":-29.908196,"median":-18.451557,"eighty":-12.587112,"marketCap":2331789111},{"date":"2021-07-02","current":-21.168859,"twenty":-29.882188,"median":-18.477938,"eighty":-12.619111,"marketCap":2351020361},{"date":"2021-07-09","current":-21.489206,"twenty":-29.86485,"median":-18.493818,"eighty":-12.629593,"marketCap":2386598174},{"date":"2021-07-16","current":-20.675352,"twenty":-29.408389,"median":-18.568455,"eighty":-12.642171,"marketCap":2296211297},{"date":"2021-07-23","current":-21.367994,"twenty":-28.712773,"median":-18.616931,"eighty":-12.665862,"marketCap":2373136299},{"date":"2021-07-30","current":-21.567128,"twenty":-28.663684,"median":-18.684999,"eighty":-12.693955,"marketCap":2395252237},{"date":"2021-08-06","current":-20.822538,"twenty":-28.45844,"median":-18.715044,"eighty":-12.708207,"marketCap":2312557860},{"date":"2021-08-13","current":-49.168257,"twenty":-29.86485,"median":-18.749066,"eighty":-12.724978,"marketCap":2164989380},{"date":"2021-08-20","current":-47.617415,"twenty":-30.168267,"median":-18.831282,"eighty":-12.756423,"marketCap":2096702287},{"date":"2021-08-27","current":-49.910914,"twenty":-30.757762,"median":-18.863281,"eighty":-12.788252,"marketCap":2197690241},{"date":"2021-09-03","current":-51.833085,"twenty":-31.689684,"median":-18.961829,"eighty":-12.808098,"marketCap":2282327764},{"date":"2021-09-10","current":-49.211943,"twenty":-32.027776,"median":-19.042087,"eighty":-12.825882,"marketCap":2166912960},{"date":"2021-09-17","current":-49.321157,"twenty":-32.201157,"median":-19.070704,"eighty":-12.855244,"marketCap":2171721910},{"date":"2021-09-24","current":-52.248099,"twenty":-32.521912,"median":-19.132024,"eighty":-12.872627,"marketCap":2300601775},{"date":"2021-10-01","current":-52.553899,"twenty":-33.102542,"median":-19.205609,"eighty":-12.914699,"marketCap":2314066836},{"date":"2021-10-08","current":-49.299314,"twenty":-34.704525,"median":-19.230137,"eighty":-13.004843,"marketCap":2170760120},{"date":"2021-10-15","current":-50.020128,"twenty":-35.974259,"median":-19.30781,"eighty":-13.018117,"marketCap":2202499191},{"date":"2021-10-22","current":-47.530043,"twenty":-36.483069,"median":-19.314018,"eighty":-13.042214,"marketCap":2092855127},{"date":"2021-10-29","current":-45.891829,"twenty":-36.987296,"median":-19.422501,"eighty":-13.064096,"marketCap":2020720874},{"date":"2021-11-05","current":-40.60586,"twenty":-38.426633,"median":-19.508124,"eighty":-13.079925,"marketCap":1787967684},{"date":"2021-11-12","current":-44.552237,"twenty":-38.999617,"median":-19.602149,"eighty":-13.100281,"marketCap":1939602839},{"date":"2021-11-19","current":-41.276663,"twenty":-39.916392,"median":-19.663469,"eighty":-13.173601,"marketCap":1796999153},{"date":"2021-11-26","current":-37.868295,"twenty":-39.92556,"median":-19.687998,"eighty":-13.207143,"marketCap":1648614236},{"date":"2021-12-03","current":-35.517001,"twenty":-39.879721,"median":-19.801678,"eighty":-13.254311,"marketCap":1546249552},{"date":"2021-12-10","current":-40.650923,"twenty":-39.926595,"median":-19.925104,"eighty":-13.300483,"marketCap":1769757276},{"date":"2021-12-17","current":-39.278927,"twenty":-39.926595,"median":-20.081565,"eighty":-13.367475,"marketCap":1710026764},{"date":"2021-12-23","current":-40.695181,"twenty":-40.183807,"median":-20.139149,"eighty":-13.371597,"marketCap":1771684067},{"date":"2021-12-31","current":-40.429633,"twenty":-40.323414,"median":-20.39114,"eighty":-13.54631,"marketCap":1760123322},{"date":"2022-01-07","current":-40.49602,"twenty":-40.504872,"median":-20.499329,"eighty":-13.589731,"marketCap":1763013508},{"date":"2022-01-14","current":-37.90693,"twenty":-40.460614,"median":-20.571456,"eighty":-13.640044,"marketCap":1650296251},{"date":"2022-01-21","current":-34.653971,"twenty":-40.438485,"median":-20.675352,"eighty":-13.73316,"marketCap":1508677133},{"date":"2022-01-28","current":-37.951188,"twenty":-40.376523,"median":-20.715353,"eighty":-13.859879,"marketCap":1652223042},{"date":"2022-02-04","current":-38.305252,"twenty":-40.376523,"median":-20.796564,"eighty":-14.127065,"marketCap":1667637368},{"date":"2022-02-11","current":-39.323184,"twenty":-40.32784,"median":-20.844183,"eighty":-14.509013,"marketCap":1711953554},{"date":"2022-02-18","current":-37.420093,"twenty":-40.32784,"median":-20.943751,"eighty":-14.714493,"marketCap":1629101553},{"date":"2022-02-25","current":-38.615057,"twenty":-40.308301,"median":-20.961067,"eighty":-14.752552,"marketCap":1681124903},{"date":"2022-03-04","current":-30.320108,"twenty":-40.285254,"median":-20.995934,"eighty":-14.804184,"marketCap":1518552292},{"date":"2022-03-11","current":-26.178543,"twenty":-40.248175,"median":-21.03875,"eighty":-14.921942,"marketCap":1311126153},{"date":"2022-03-18","current":-29.106533,"twenty":-40.196075,"median":-21.049205,"eighty":-15.023341,"marketCap":1457771610},{"date":"2022-03-25","current":-28.124115,"twenty":-40.172238,"median":-21.099595,"eighty":-15.157229,"marketCap":1408568200},{"date":"2022-04-01","current":-29.010218,"twenty":-40.095648,"median":-21.188766,"eighty":-15.331216,"marketCap":1452947746},{"date":"2022-04-08","current":-26.929804,"twenty":-39.981765,"median":-21.350678,"eighty":-15.386536,"marketCap":1348752290},{"date":"2022-04-14","current":-28.783959,"twenty":-39.957259,"median":-21.411284,"eighty":-15.429622,"marketCap":1441615826},{"date":"2022-04-22","current":-26.861144,"twenty":-39.926388,"median":-21.433869,"eighty":-15.450194,"marketCap":1345313554},{"date":"2022-04-29","current":-25.845689,"twenty":-39.916392,"median":-21.47189,"eighty":-15.506728,"marketCap":1294455512},{"date":"2022-05-06","current":-25.15029,"twenty":-39.874633,"median":-21.499033,"eighty":-15.602834,"marketCap":1259627113},{"date":"2022-05-13","current":-48.768532,"twenty":-39.957259,"median":-21.55847,"eighty":-15.653779,"marketCap":1006422934},{"date":"2022-05-20","current":-59.975916,"twenty":-40.202209,"median":-21.740811,"eighty":-15.681908,"marketCap":1237706666},{"date":"2022-05-27","current":-61.325613,"twenty":-40.336691,"median":-21.803877,"eighty":-15.749872,"marketCap":1265559997},{"date":"2022-06-03","current":-60.34178,"twenty":-40.49602,"median":-21.896133,"eighty":-15.760746,"marketCap":1245256895},{"date":"2022-06-10","current":-55.094668,"twenty":-40.60586,"median":-22.568888,"eighty":-15.862691,"marketCap":1136973687},{"date":"2022-06-17","current":-53.080152,"twenty":-41.02569,"median":-23.548333,"eighty":-15.863991,"marketCap":1095400669},{"date":"2022-06-24","current":-65.07355,"twenty":-41.074379,"median":-23.81115,"eighty":-15.894477,"marketCap":1342905146},{"date":"2022-07-01","current":-61.747256,"twenty":-41.172375,"median":-24.437163,"eighty":-15.908632,"marketCap":1274261326},{"date":"2022-07-08","current":-62.543692,"twenty":-41.291915,"median":-24.639004,"eighty":-16.017854,"marketCap":1290697170},{"date":"2022-07-15","current":-61.419311,"twenty":-41.518631,"median":-24.957028,"eighty":-16.102557,"marketCap":1267493625},{"date":"2022-07-22","current":-62.262597,"twenty":-41.913284,"median":-25.161446,"eighty":-16.137444,"marketCap":1284896284},{"date":"2022-07-29","current":-62.777939,"twenty":-42.367922,"median":-25.303946,"eighty":-16.195712,"marketCap":1295531242},{"date":"2022-08-05","current":-62.871637,"twenty":-42.921355,"median":-25.593044,"eighty":-16.235131,"marketCap":1297464871},{"date":"2022-08-12","current":-127.418531,"twenty":-43.739345,"median":-25.745477,"eighty":-16.284065,"marketCap":1064991983},{"date":"2022-08-19","current":-113.286657,"twenty":-44.499053,"median":-25.87883,"eighty":-16.323483,"marketCap":946874690},{"date":"2022-08-26","current":-115.950863,"twenty":-45.526292,"median":-25.997781,"eighty":-16.332369,"marketCap":969142704},{"date":"2022-09-02","current":-108.884926,"twenty":-46.816453,"median":-26.140017,"eighty":-16.350353,"marketCap":910084058},{"date":"2022-09-09","current":-109.695771,"twenty":-47.329089,"median":-26.225285,"eighty":-16.370256,"marketCap":916861279},{"date":"2022-09-16","current":-99.154784,"twenty":-47.870792,"median":-26.302647,"eighty":-16.388555,"marketCap":828757397},{"date":"2022-09-23","current":-87.339611,"twenty":-48.39502,"median":-26.395456,"eighty":-16.397865,"marketCap":730003595},{"date":"2022-09-30","current":-81.77953,"twenty":-48.644028,"median":-26.575976,"eighty":-16.398917,"marketCap":683531218},{"date":"2022-10-07","current":-79.346994,"twenty":-48.984777,"median":-26.644281,"eighty":-16.413722,"marketCap":663199553},{"date":"2022-10-14","current":-73.207737,"twenty":-49.168257,"median":-26.67059,"eighty":-16.47923,"marketCap":611886302},{"date":"2022-10-21","current":-69.964357,"twenty":-49.31242,"median":-26.85565,"eighty":-16.559651,"marketCap":584777416},{"date":"2022-10-28","current":-71.586047,"twenty":-49.478426,"median":-26.929804,"eighty":-16.581567,"marketCap":598331859},{"date":"2022-11-04","current":-60.234214,"twenty":-49.963337,"median":-27.038533,"eighty":-16.595002,"marketCap":503450755},{"date":"2022-11-11","current":186.28411,"twenty":-50.011391,"median":-27.038533,"eighty":-16.559651,"marketCap":699127990},{"date":"2022-11-18","current":206.014339,"twenty":-49.963337,"median":-26.899638,"eighty":-16.397865,"marketCap":773175934},{"date":"2022-11-25","current":212.420257,"twenty":-49.867228,"median":-26.85565,"eighty":-16.338688,"marketCap":797217474},{"date":"2022-12-02","current":226.257041,"twenty":-49.683748,"median":-26.67059,"eighty":-16.226976,"marketCap":849147201},{"date":"2022-12-09","current":208.064233,"twenty":-49.61822,"median":-26.644281,"eighty":-15.946128,"marketCap":780869227},{"date":"2022-12-16","current":206.014339,"twenty":-49.487163,"median":-26.575976,"eighty":-15.781135,"marketCap":773175934},{"date":"2022-12-23","current":195.252396,"twenty":-49.43474,"median":-26.395456,"eighty":-15.602834,"marketCap":732786146},{"date":"2022-12-30","current":206.270576,"twenty":-49.364843,"median":-26.318615,"eighty":-15.426698,"marketCap":774137596},{"date":"2023-01-06","current":206.270576,"twenty":-49.364843,"median":-26.24631,"eighty":-15.04373,"marketCap":774137596},{"date":"2023-01-13","current":229.588119,"twenty":-49.329894,"median":-26.178543,"eighty":-14.730479,"marketCap":861648802},{"date":"2023-01-20","current":237.018984,"twenty":-49.308051,"median":-25.997781,"eighty":-13.859879,"marketCap":889536989},{"date":"2023-01-27","current":246.755981,"twenty":-49.286208,"median":-25.901855,"eighty":-13.50289,"marketCap":926080130},{"date":"2023-02-03","current":259.055344,"twenty":-49.238154,"median":-25.845689,"eighty":-13.235444,"marketCap":972239887},{"date":"2023-02-10","current":242.384457,"twenty":-49.185731,"median":-25.651512,"eighty":-13.071495,"marketCap":909673713},{"date":"2023-02-17","current":231.879422,"twenty":-49.168257,"median":-25.52011,"eighty":-12.958723,"marketCap":870248108},{"date":"2023-02-24","current":216.762421,"twenty":-49.133309,"median":-25.188307,"eighty":-12.832449,"marketCap":813513701},{"date":"2023-03-03","current":61.248852,"twenty":-49.063412,"median":-25.096155,"eighty":-12.724978,"marketCap":786190268},{"date":"2023-03-10","current":52.777469,"twenty":-49.019726,"median":-24.694212,"eighty":-12.642171,"marketCap":677451589},{"date":"2023-03-17","current":45.955381,"twenty":-48.984777,"median":-24.609211,"eighty":-12.521077,"marketCap":589883273},{"date":"2023-03-24","current":44.605957,"twenty":-48.919248,"median":-24.126529,"eighty":-12.462931,"marketCap":572562068},{"date":"2023-03-31","current":49.253973,"twenty":-48.811781,"median":-23.616665,"eighty":-12.375372,"marketCap":632223997},{"date":"2023-04-06","current":47.004933,"twenty":-48.752368,"median":-23.180391,"eighty":-12.336105,"marketCap":603355322},{"date":"2023-04-14","current":50.828301,"twenty":-48.665871,"median":-21.97508,"eighty":-12.266739,"marketCap":652432070},{"date":"2023-04-21","current":49.553845,"twenty":-48.565394,"median":-21.816024,"eighty":-12.174573,"marketCap":636073154},{"date":"2023-04-28","current":46.409489,"twenty":-48.508603,"median":-21.774921,"eighty":-12.056235,"marketCap":595712198},{"date":"2023-05-05","current":43.250334,"twenty":-48.473655,"median":-21.562799,"eighty":-12.002728,"marketCap":555161286},{"date":"2023-05-12","current":-23.100413,"twenty":-48.399388,"median":-21.55847,"eighty":-11.938086,"marketCap":628539126},{"date":"2023-05-19","current":-24.662208,"twenty":-48.377546,"median":-21.740811,"eighty":-11.968284,"marketCap":671034009},{"date":"2023-05-26","current":-22.2847,"twenty":-48.298912,"median":-21.803877,"eighty":-12.002728,"marketCap":606344399},{"date":"2023-06-02","current":-23.917019,"twenty":-48.054272,"median":-21.896133,"eighty":-12.004789,"marketCap":650758161},{"date":"2023-06-09","current":-24.875119,"twenty":-47.9669,"median":-22.008283,"eighty":-12.046007,"marketCap":676827108},{"date":"2023-06-16","current":-26.791319,"twenty":-47.726629,"median":-22.2847,"eighty":-12.048249,"marketCap":728965002},{"date":"2023-06-23","current":-26.04613,"twenty":-47.639258,"median":-22.710522,"eighty":-12.048768,"marketCap":708689155},{"date":"2023-06-30","current":-27.571993,"twenty":-47.604309,"median":-23.100413,"eighty":-12.07091,"marketCap":750206367},{"date":"2023-07-07","current":-26.613893,"twenty":-47.56936,"median":-23.17183,"eighty":-12.095385,"marketCap":724137420},{"date":"2023-07-14","current":-28.104271,"twenty":-47.329089,"median":-23.537508,"eighty":-12.118332,"marketCap":764689115},{"date":"2023-07-21","current":-29.630134,"twenty":-47.010069,"median":-23.615395,"eighty":-12.138945,"marketCap":806206327},{"date":"2023-07-28","current":-28.636549,"twenty":-46.930333,"median":-23.81115,"eighty":-12.174573,"marketCap":779171863},{"date":"2023-08-04","current":-29.310768,"twenty":-46.867364,"median":-24.12823,"eighty":-12.18621,"marketCap":797516678},{"date":"2023-08-11","current":-27.338843,"twenty":-46.744105,"median":-24.236385,"eighty":-12.198788,"marketCap":871070229},{"date":"2023-08-18","current":-27.946373,"twenty":-46.62737,"median":-24.484217,"eighty":-12.23674,"marketCap":890427345},{"date":"2023-08-25","current":-27.88562,"twenty":-46.381109,"median":-24.649694,"eighty":-12.266739,"marketCap":888491633},{"date":"2023-09-01","current":-28.007126,"twenty":-45.769983,"median":-24.74918,"eighty":-12.316185,"marketCap":892363056},{"date":"2023-09-08","current":-25.850395,"twenty":-45.282601,"median":-24.916074,"eighty":-12.316185,"marketCap":823645294},{"date":"2023-09-15","current":-23.936676,"twenty":-45.176367,"median":-24.839634,"eighty":-12.324571,"marketCap":762670378},{"date":"2023-09-22","current":-23.29877,"twenty":-44.817288,"median":-24.694212,"eighty":-12.332961,"marketCap":742345406},{"date":"2023-09-29","current":-23.693664,"twenty":-44.66139,"median":-24.655951,"eighty":-12.337676,"marketCap":754927531},{"date":"2023-10-06","current":-19.805473,"twenty":-44.516781,"median":-24.590107,"eighty":-12.352534,"marketCap":631041988},{"date":"2023-10-13","current":-19.197943,"twenty":-44.401671,"median":-24.260302,"eighty":-12.36981,"marketCap":611684871},{"date":"2023-10-20","current":-19.046061,"twenty":-44.27337,"median":-24.12993,"eighty":-12.375372,"marketCap":606845592},{"date":"2023-10-27","current":-17.800625,"twenty":-44.237959,"median":-24.126529,"eighty":-12.377841,"marketCap":567163504},{"date":"2023-11-03","current":-19.957356,"twenty":-43.846528,"median":-23.864085,"eighty":-12.404233,"marketCap":635881267},{"date":"2023-11-10","current":-13.610582,"twenty":-43.734761,"median":-23.684998,"eighty":-12.421652,"marketCap":597167034},{"date":"2023-11-17","current":-15.809152,"twenty":-43.601829,"median":-23.600093,"eighty":-12.446846,"marketCap":693626560},{"date":"2023-11-24","current":-16.15575,"twenty":-43.389036,"median":-23.537508,"eighty":-12.468172,"marketCap":708833532},{"date":"2023-12-01","current":-15.55794,"twenty":-43.251434,"median":-23.329146,"eighty":-12.486317,"marketCap":682604602},{"date":"2023-12-08","current":-15.55794,"twenty":-42.921355,"median":-23.236066,"eighty":-12.494518,"marketCap":682604602},{"date":"2023-12-15","current":-16.947782,"twenty":-42.70285,"median":-23.17183,"eighty":-12.498402,"marketCap":743583946},{"date":"2023-12-22","current":-17.5701,"twenty":-42.685054,"median":-23.098351,"eighty":-12.531806,"marketCap":770888131},{"date":"2023-12-29","current":-18.088698,"twenty":-42.659421,"median":-23.055758,"eighty":-12.564547,"marketCap":793641617},{"date":"2024-01-05","current":-16.740343,"twenty":-42.610024,"median":-22.852764,"eighty":-12.598395,"marketCap":734482552},{"date":"2024-01-12","current":-16.595136,"twenty":-42.29271,"median":-22.539358,"eighty":-12.622255,"marketCap":728111576},{"date":"2024-01-19","current":-14.790415,"twenty":-42.20697,"median":-22.2847,"eighty":-12.631689,"marketCap":648929442},{"date":"2024-01-26","current":-15.744635,"twenty":-42.196728,"median":-22.008283,"eighty":-12.645315,"marketCap":690795857},{"date":"2024-02-02","current":-16.927038,"twenty":-42.082048,"median":-21.896133,"eighty":-12.672991,"marketCap":742673807},{"date":"2024-02-09","current":-16.719599,"twenty":-41.913284,"median":-21.797804,"eighty":-12.697308,"marketCap":733572412},{"date":"2024-02-16","current":-17.860515,"twenty":-41.759116,"median":-21.706701,"eighty":-12.710303,"marketCap":783630083},{"date":"2024-02-23","current":-17.279685,"twenty":-41.658271,"median":-21.55847,"eighty":-12.724978,"marketCap":758146178},{"date":"2024-03-01","current":-7.141702,"twenty":-41.573638,"median":-21.499033,"eighty":-12.724978,"marketCap":789086620},{"date":"2024-03-08","current":-7.864912,"twenty":-41.524448,"median":-21.47189,"eighty":-12.642171,"marketCap":868994126},{"date":"2024-03-15","current":-8.79358,"twenty":-41.506997,"median":-21.433869,"eighty":-12.521077,"marketCap":971602628},{"date":"2024-03-22","current":-8.982601,"twenty":-41.479494,"median":-21.411284,"eighty":-12.462931,"marketCap":992487545},{"date":"2024-03-28","current":-9.08122,"twenty":-41.41355,"median":-21.350678,"eighty":-12.385365,"marketCap":1003384023},{"date":"2024-04-05","current":-8.325137,"twenty":-41.307166,"median":-21.188766,"eighty":-12.336105,"marketCap":919844357},{"date":"2024-04-12","current":-8.119679,"twenty":-41.272307,"median":-21.099595,"eighty":-12.266739,"marketCap":897143361},{"date":"2024-04-19","current":-7.807384,"twenty":-41.245716,"median":-21.049205,"eighty":-12.174573,"marketCap":862637848},{"date":"2024-04-26","current":-8.289126,"twenty":-41.199877,"median":-21.03875,"eighty":-12.056235,"marketCap":915865570},{"date":"2024-05-03","current":-8.603798,"twenty":-41.162543,"median":-20.995934,"eighty":-12.002728,"marketCap":950633694},{"date":"2024-05-10","current":-10.838851,"twenty":-41.158297,"median":-20.961067,"eighty":-11.858465,"marketCap":968017755},{"date":"2024-05-17","current":-10.336882,"twenty":-41.138825,"median":-20.943751,"eighty":-10.615537,"marketCap":923186890},{"date":"2024-05-24","current":-10.07052,"twenty":-41.083396,"median":-20.822538,"eighty":-10.435231,"marketCap":899398130},{"date":"2024-05-31","current":-9.937339,"twenty":-41.071373,"median":-20.796564,"eighty":-10.07052,"marketCap":887503750},{"date":"2024-06-07","current":-10.275413,"twenty":-41.049244,"median":-20.715353,"eighty":-10.07052,"marketCap":917697176},{"date":"2024-06-14","current":-10.920828,"twenty":-41.030401,"median":-20.688339,"eighty":-10.103303,"marketCap":975339173},{"date":"2024-06-21","current":-10.951562,"twenty":-41.02569,"median":-20.575785,"eighty":-10.163746,"marketCap":978084030},{"date":"2024-06-28","current":-10.890094,"twenty":-41.02569,"median":-20.562095,"eighty":-10.198578,"marketCap":972594316},{"date":"2024-07-05","current":-9.650488,"twenty":-40.842336,"median":-20.524145,"eighty":-10.103303,"marketCap":861885085},{"date":"2024-07-12","current":-9.722201,"twenty":-40.715444,"median":-20.46756,"eighty":-10.007003,"marketCap":868289751},{"date":"2024-07-15","current":-9.691467,"twenty":-40.659775,"median":-20.39114,"eighty":-9.994709,"marketCap":865544894},{"date":"2024-08-02","current":-9.58902,"twenty":-40.261453,"median":-20.016575,"eighty":-9.869724,"marketCap":856395371},{"date":"2024-08-09","current":-8.961676,"twenty":-39.957259,"median":-19.819976,"eighty":-9.650488,"marketCap":795241210},{"date":"2024-08-16","current":-8.16135,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":724221874},{"date":"2024-08-23","current":-8.250275,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":732112911},{"date":"2024-08-30","current":-8.3392,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":740003948},{"date":"2024-09-06","current":-8.358961,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":741757512},{"date":"2024-09-13","current":-7.766127,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":689150596},{"date":"2024-09-20","current":-8.50717,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":754909241},{"date":"2024-09-27","current":-7.99338,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":709316581},{"date":"2024-10-04","current":-7.538874,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":668984612},{"date":"2024-10-11","current":-7.696963,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":683013123},{"date":"2024-10-18","current":-7.687083,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":682136341},{"date":"2024-10-25","current":-7.519113,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":667231048},{"date":"2024-10-31","current":-7.904455,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":701425544},{"date":"2024-11-08","current":-8.605976,"twenty":-39.879721,"median":-19.802463,"eighty":-9.455839,"marketCap":763677061},{"date":"2024-11-15","current":-8.839492,"twenty":-39.879721,"median":-19.800892,"eighty":-9.58902,"marketCap":701210366},{"date":"2024-11-22","current":-8.883745,"twenty":-39.879721,"median":-19.663469,"eighty":-9.067526,"marketCap":704720805},{"date":"2024-11-29","current":-8.939061,"twenty":-39.879721,"median":-19.598061,"eighty":-9.040129,"marketCap":709108855},{"date":"2024-12-06","current":-8.496533,"twenty":-39.879721,"median":-19.467244,"eighty":-8.949727,"marketCap":674004456},{"date":"2024-12-13","current":-9.016503,"twenty":-39.879721,"median":-19.336426,"eighty":-8.939061,"marketCap":715252125},{"date":"2024-12-20","current":-8.72886,"twenty":-39.879721,"median":-19.28737,"eighty":-8.908636,"marketCap":692434266},{"date":"2024-12-27","current":-8.706733,"twenty":-39.879721,"median":-19.197943,"eighty":-8.894808,"marketCap":690679046},{"date":"2025-01-03","current":-8.45228,"twenty":-39.879721,"median":-19.132024,"eighty":-8.871892,"marketCap":670494017},{"date":"2025-01-10","current":-8.297395,"twenty":-39.888889,"median":-19.054914,"eighty":-8.821459,"marketCap":658207477},{"date":"2025-01-17","current":-8.20889,"twenty":-39.888889,"median":-18.924554,"eighty":-8.755776,"marketCap":651186597},{"date":"2025-01-24","current":-8.120384,"twenty":-39.888889,"median":-18.849474,"eighty":-8.70452,"marketCap":644165717},{"date":"2025-01-31","current":-8.408027,"twenty":-39.888889,"median":-18.74332,"eighty":-8.669911,"marketCap":666983577},{"date":"2025-02-07","current":-8.441217,"twenty":-39.76462,"median":-18.684999,"eighty":-8.605693,"marketCap":669616407},{"date":"2025-02-14","current":-8.076131,"twenty":-39.35859,"median":-18.568455,"eighty":-8.556081,"marketCap":640655278},{"date":"2025-02-21","current":-8.054005,"twenty":-39.216966,"median":-18.482011,"eighty":-8.504209,"marketCap":638900058},{"date":"2025-02-28","current":-7.976563,"twenty":-38.867328,"median":-18.402963,"eighty":-8.462,"marketCap":632756788},{"date":"2025-03-07","current":-52.110799,"twenty":-38.690296,"median":-18.384138,"eighty":-8.45489,"marketCap":529237277},{"date":"2025-03-14","current":-48.438562,"twenty":-38.876179,"median":-18.384138,"eighty":-8.45489,"marketCap":491942033},{"date":"2025-03-21","current":-50.536983,"twenty":-39.221392,"median":-18.459306,"eighty":-8.45489,"marketCap":513253601},{"date":"2025-03-28","current":-51.761062,"twenty":-39.509068,"median":-18.493818,"eighty":-8.45489,"marketCap":525685349},{"date":"2025-04-04","current":-46.602443,"twenty":-39.941927,"median":-18.645655,"eighty":-8.45489,"marketCap":473294411},{"date":"2025-04-11","current":-39.345402,"twenty":-40.22162,"median":-18.716791,"eighty":-8.45576,"marketCap":399591904},{"date":"2025-04-17","current":-40.219744,"twenty":-40.230741,"median":-18.763032,"eighty":-8.45576,"marketCap":408471724},{"date":"2025-04-25","current":-38.383626,"twenty":-40.241738,"median":-18.845862,"eighty":-8.45489,"marketCap":389824102},{"date":"2025-05-02","current":-32.612967,"twenty":-40.241738,"median":-18.845862,"eighty":-8.45489,"marketCap":331217289},{"date":"2025-05-09","current":-34.525084,"twenty":-40.241738,"median":-18.845862,"eighty":-8.45489,"marketCap":350636757},{"date":"2025-05-16","current":-26.577416,"twenty":-40.241738,"median":-18.954931,"eighty":-8.45489,"marketCap":342609465}],"updateTime":1747633192206}}}