美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ROBINHOOD VENTURES FD I

69.20

+15.7129.37%

成交量：180.35万

成交额：1.19亿

市值：9.84亿

市盈率：- -

高：70.10

开：64.09

低：60.00

收：53.49

52周最高：70.10

52周最低：21.00

股本：1,421.73万

流通股本：1,040.00万

量比：5.94

换手率：17.34%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

人工智能零售热潮升温，Robinhood 风险基金押注 OpenAI

Robinhood 的创投基金即将开始交易：你需要了解什么

老虎资讯综合

金融科技公司 Airwallex 收购韩国 Paynuri，拓展亚洲业务

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RVI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVI\",,,,,undefined,":{"symbol":"RVI","market":"US","secType":"STK","nameCN":"ROBINHOOD VENTURES FD I","latestPrice":69.2017,"timestamp":1778685334456,"preClose":53.49,"halted":0,"volume":1803477,"delay":0,"changeRate":0.2937315386053468,"floatShares":10400000,"shares":14217300,"eps":0,"marketStatus":"交易中","change":15.7117,"latestTime":"05-13 11:15:35 EDT","open":64.09,"high":70.1,"low":60,"amount":119047624.97862,"amplitude":0.18882,"askPrice":69.5,"askSize":250,"bidPrice":67.13,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1778702400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1772773200000,"exchange":"NYSE","adjPreClose":53.49,"preHourTrading":{"tag":"盘前","latestPrice":63.56,"preClose":53.49,"latestTime":"09:29 EDT","volume":218508,"amount":13892920.657164,"timestamp":1778678998510,"change":10.07,"changeRate":0.188259,"amplitude":0.199103},"postHourTrading":{"tag":"盘后","latestPrice":58.19,"preClose":53.49,"latestTime":"19:59 EDT","volume":164955,"amount":9339860.8683,"timestamp":1778630396716,"change":4.7,"changeRate":0.087867,"amplitude":0.177603},"volumeRatio":5.940318,"impliedVol":1.7506,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVI\",,,,,undefined,":{"symbol":"RVI","floatShares":10400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.940318,"shares":14217300,"dividePrice":0,"high":70.1,"amplitude":0.18882,"preClose":53.49,"low":60,"week52Low":21,"pbRate":"--","week52High":70.1,"institutionHeld":0,"latestPrice":69.2017,"committee":-0.428571,"eps":0,"divideRate":0,"volume":1803477,"delay":0,"ttmEps":0,"open":64.09,"prevYearClose":25,"prevWeekClose":39.13,"prevMonthClose":32.1,"prevQuarterClose":26.54,"fiveDayClose":32,"twentyDayClose":25.55,"sixtyDayClose":25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RVI","date":"2022-04-05","current":-3.639036,"percent":0.387205,"low":-16.185125,"twenty":-6.724552,"median":-2.344254,"eighty":-0.959404,"high":15.313993,"avg":-2.288116,"sd":7.350431,"marketCap":64407307},"quantilePoints":[{"date":"2021-05-14","current":-4.867171,"twenty":-10.961133,"median":-1.657322,"eighty":6.936666,"marketCap":376125215},{"date":"2021-05-21","current":-4.938105,"twenty":-10.952771,"median":-1.660019,"eighty":6.919022,"marketCap":381606861},{"date":"2021-05-28","current":-4.7444,"twenty":-10.919321,"median":-1.662716,"eighty":6.904906,"marketCap":366637752},{"date":"2021-06-04","current":-4.989941,"twenty":-10.898737,"median":-1.664963,"eighty":6.867264,"marketCap":385612679},{"date":"2021-06-11","current":-5.852063,"twenty":-10.857569,"median":-1.669234,"eighty":6.824917,"marketCap":452235755},{"date":"2021-06-18","current":-5.849335,"twenty":-10.840844,"median":-1.672605,"eighty":6.816683,"marketCap":452024922},{"date":"2021-06-25","current":-5.805683,"twenty":-10.802892,"median":-1.674901,"eighty":6.543781,"marketCap":448651602},{"date":"2021-07-02","current":-6.083963,"twenty":-10.778448,"median":-1.676384,"eighty":6.47085,"marketCap":470156519},{"date":"2021-07-09","current":-5.824781,"twenty":-10.768799,"median":-1.677999,"eighty":6.462616,"marketCap":450127430},{"date":"2021-07-16","current":-6.670534,"twenty":-10.76108,"median":-1.678735,"eighty":6.415898,"marketCap":515485511},{"date":"2021-07-23","current":-6.725098,"twenty":-10.750787,"median":-1.679348,"eighty":6.235293,"marketCap":519702161},{"date":"2021-07-30","current":-6.72237,"twenty":-10.732133,"median":-1.682765,"eighty":6.100498,"marketCap":519491329},{"date":"2021-08-06","current":-3.626588,"twenty":-10.680672,"median":-1.687888,"eighty":5.87245,"marketCap":525394692},{"date":"2021-08-13","current":-3.658656,"twenty":-10.627282,"median":-1.69108,"eighty":5.71731,"marketCap":530040465},{"date":"2021-08-20","current":-3.740283,"twenty":-10.604768,"median":-1.691699,"eighty":5.555387,"marketCap":541866069},{"date":"2021-08-27","current":-3.571198,"twenty":-10.600908,"median":-1.693282,"eighty":5.455351,"marketCap":517370175},{"date":"2021-09-03","current":-3.693639,"twenty":-10.562313,"median":-1.696878,"eighty":5.323948,"marketCap":535108581},{"date":"2021-09-10","current":-3.789843,"twenty":-10.562313,"median":-1.699126,"eighty":5.249345,"marketCap":549045900},{"date":"2021-09-17","current":-3.800046,"twenty":-10.560383,"median":-1.702764,"eighty":5.207805,"marketCap":550524100},{"date":"2021-09-24","current":-3.81025,"twenty":-10.545588,"median":-1.970306,"eighty":5.177285,"marketCap":552002301},{"date":"2021-10-01","current":-3.837945,"twenty":-10.534652,"median":-2.12484,"eighty":5.167112,"marketCap":556014559},{"date":"2021-10-08","current":-4.017233,"twenty":-10.529506,"median":-2.195668,"eighty":5.156939,"marketCap":581988654},{"date":"2021-10-15","current":-4.018691,"twenty":-10.445911,"median":-2.229472,"eighty":5.150157,"marketCap":582199825},{"date":"2021-10-22","current":-3.966216,"twenty":-10.366781,"median":-2.247179,"eighty":5.112007,"marketCap":574597651},{"date":"2021-10-29","current":-3.958928,"twenty":-10.280593,"median":-2.264081,"eighty":5.050968,"marketCap":573541794},{"date":"2021-11-05","current":-0.865833,"twenty":-10.232367,"median":-2.247179,"eighty":5.022144,"marketCap":125435871},{"date":"2021-11-12","current":-2.344254,"twenty":-10.225292,"median":-2.264081,"eighty":5.00095,"marketCap":128603443},{"date":"2021-11-19","current":-2.321158,"twenty":-10.178977,"median":-2.284203,"eighty":4.915326,"marketCap":127336414},{"date":"2021-11-26","current":-2.344254,"twenty":-10.149387,"median":-2.30961,"eighty":4.844114,"marketCap":128603443},{"date":"2021-12-03","current":-2.363501,"twenty":-10.142311,"median":-2.315384,"eighty":4.792401,"marketCap":129659301},{"date":"2021-12-10","current":-2.3712,"twenty":-10.133305,"median":-2.317309,"eighty":4.754252,"marketCap":130081644},{"date":"2021-12-17","current":-2.440488,"twenty":-10.128802,"median":-2.328856,"eighty":4.644042,"marketCap":133882731},{"date":"2021-12-23","current":-2.498228,"twenty":-10.123013,"median":-2.333405,"eighty":4.50077,"marketCap":137050303},{"date":"2021-12-31","current":-2.498228,"twenty":-10.105645,"median":-2.336556,"eighty":4.489749,"marketCap":137050303},{"date":"2022-01-07","current":-2.413543,"twenty":-10.064476,"median":-2.338129,"eighty":4.453296,"marketCap":132404530},{"date":"2022-01-14","current":-2.459735,"twenty":-10.053541,"median":-2.344254,"eighty":4.426167,"marketCap":134938588},{"date":"2022-01-21","current":-1.166353,"twenty":-10.050968,"median":-2.344254,"eighty":4.412603,"marketCap":63984964},{"date":"2022-01-28","current":-1.193299,"twenty":-10.050968,"median":-2.338129,"eighty":4.357499,"marketCap":65463165},{"date":"2022-02-04","current":-1.193299,"twenty":-10.050968,"median":-2.336556,"eighty":4.285439,"marketCap":65463165},{"date":"2022-02-11","current":-1.197148,"twenty":-10.028453,"median":-2.333405,"eighty":4.183707,"marketCap":65674336},{"date":"2022-02-18","current":-1.197148,"twenty":-10.025237,"median":-2.325007,"eighty":3.971767,"marketCap":65674336},{"date":"2022-02-25","current":-1.174052,"twenty":-10.007226,"median":-2.317309,"eighty":3.951421,"marketCap":64407307},{"date":"2022-03-04","current":-4.056631,"twenty":-9.976993,"median":-2.328856,"eighty":0.112926,"marketCap":71798310},{"date":"2022-03-11","current":-4.116287,"twenty":-7.422208,"median":-2.334104,"eighty":-0.861752,"marketCap":72854167},{"date":"2022-03-18","current":-3.710624,"twenty":-6.765477,"median":-2.336556,"eighty":-0.868166,"marketCap":65674336},{"date":"2022-03-25","current":-3.818006,"twenty":-6.758383,"median":-2.338934,"eighty":-0.874579,"marketCap":67574880},{"date":"2022-04-01","current":-3.650968,"twenty":-6.731646,"median":-2.344254,"eighty":-0.90519,"marketCap":64618479},{"date":"2022-04-05","current":-3.639036,"twenty":-6.724552,"median":-2.344254,"eighty":-0.959404,"marketCap":64407307}],"updateTime":1778685335311},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RVI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629041026","title":"人工智能零售热潮升温，Robinhood 风险基金押注 OpenAI","url":"https://stock-news.laohu8.com/highlight/detail?id=2629041026","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629041026?lang=zh_cn&edition=fundamental","pubTime":"2026-04-22 21:06","pubTimestamp":1776863193,"startTime":"0","endTime":"0","summary":"更新版 2-人工智能零售热潮升温，Robinhood 风险基金押注 OpenAI第 10 段增加了分析师评论，第 2 段和第 6 段增加了细节和背景；第 8 段更新了股份信息Manya Saini. 路透4月22日 - Robinhood的HOOD.O风险投资基金周三表示，它已向OpenAI投资了7500万美元，使散户投资者能够接触到全球最热门的私有人工智能公司之一。Robinhood Ventures Fund I RVI.N于今年3月上市，其目标是为散户投资者打开进入长期由硅谷最大风投公司主导的私营公司投资领域的大门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260422:nL4S4151FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOG","HOOZ","LU1861558580.USD","BK4547","LU1861559042.SGD","BK4539","BK4080","HOOI","HOOW","ROBN","RVI","HOII","HOOX","HOYY","HOOD","BK4127","HOOY","HODU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167552666","title":"Robinhood 的创投基金即将开始交易：你需要了解什么","url":"https://stock-news.laohu8.com/highlight/detail?id=1167552666","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167552666?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 22:50","pubTimestamp":1772808612,"startTime":"0","endTime":"0","summary":"Robinhood Ventures Fund I采用封闭式基金结构，预计将在纽交所上市交易，交易代码为 RVI。据 Robinhood 称，高盛将担任此次发行的唯一簿记行。Robinhood 将这些公司称为各自行业“前沿”的企业。Pinto 表示，Robinhood 希望消除阻碍普通散户投资私募资产的几大障碍，例如高投资门槛和合格投资者认证要求。Pinto 表示，Robinhood 团队正是通过将 RVI 设计为封闭式基金来解决这一问题。","market":"us","thumbnail":"https://community-static.tradeup.com/news/d7c5078c7bab65dde55e3f258f305cf5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d7c5078c7bab65dde55e3f258f305cf5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD","RVI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2605257281","title":"金融科技公司 Airwallex 收购韩国 Paynuri，拓展亚洲业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2605257281","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605257281?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 09:36","pubTimestamp":1768959411,"startTime":"0","endTime":"0","summary":"更新 1-金融科技公司 Airwallex 收购韩国 Paynuri，拓展亚洲业务获得许可证后可直接在韩国开展业务2026 年在韩国推出全球业务账户和支付收单业务扩大亚太地区许可覆盖范围更新：第 14 段补充了最新一轮融资的投资者信息Yantoultra Ngui. 在此之前，Airwallex 于 12 月完成了一轮融资，估值达 80 亿美元。Airwallex 周三表示，此次收购使其获得了 Paynuri 的支付网关和预付费电子支付工具许可证，以及外汇业务注册。\"Airwallex 表示，公司 12 月份的年收入达到 12 亿美元，年交易额达到 2,660 亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260121:nL4S3YM03H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001440.SGD","BK4080","TROW","BK4588","BK4585","BK4533","BK4135","BK4567","RVI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RVI\",params:#limit:6,delay:false,,,undefined,":[]}}