美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares S&P Global Consumer Disc

201.34

+0.58000.29%

盘后：201.340.00000.00%16:10 EDT

成交量：10.85万

成交额：2,186.08万

市值：2.72亿

市盈率：39.66

高：201.69

开：200.63

低：200.63

收：200.76

52周最高：213.77

52周最低：180.68

股本：135.00万

流通股本：135.00万

量比：7.67

换手率：8.04%

股息：2.85

股息率：1.42%

每股收益(TTM):5.08

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

多地着力促进汽车消费县域市场、二手车交易成重点

英国 GFK 消费者信心大额采购指数升至 2021 年 12 月以来最高水平。

澳新银行：澳大利亚消费者信心上升1.5点，至76.5点，创下自三月初以来的最高水平。澳大利亚消费者通胀预期上升0.1个百

高盛警示：退税红利消退，美国消费支出或将降温

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/RXI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXI\",,,,,undefined,":{"symbol":"RXI","market":"US","secType":"STK","nameCN":"iShares S&P Global Consumer Disc","latestPrice":201.34,"timestamp":1787601600000,"preClose":200.76,"halted":0,"volume":108474,"hourTrading":{"tag":"盘后","latestPrice":201.34,"preClose":201.34,"latestTime":"16:10 EDT","volume":6,"amount":1208.04,"timestamp":1787602204954,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002889021717473663,"floatShares":1350000,"shares":1350000,"eps":5.07661,"marketStatus":"盘后交易","change":0.58,"latestTime":"08-24 18:57:27 EDT","open":200.63,"high":201.69,"low":200.63,"amount":21860813,"amplitude":0.00528,"askPrice":205.25,"askSize":100,"bidPrice":100.75,"bidSize":200,"shortable":3,"etf":1,"ttmEps":5.07661,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":200.76,"sharesOutstanding":1350000,"nav":201.195921,"aum":271614493.35,"dividendRate":0.014159,"bidAskSpread":0.001245,"postHourTrading":{"tag":"盘后","latestPrice":201.34,"preClose":201.34,"latestTime":"16:10 EDT","volume":6,"amount":1208.04,"timestamp":1787602204954,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":7.671212,"impliedVol":0.1552,"impliedVolPercentile":0.5299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXI\",,,,,undefined,":{"symbol":"RXI","floatShares":1350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":7.671212,"shares":1350000,"dividePrice":2.8508,"high":201.69,"amplitude":0.00528,"preClose":200.76,"low":200.63,"week52Low":180.68,"pbRate":"--","week52High":213.77,"institutionHeld":0,"latestPrice":201.34,"committee":0.333333,"eps":5.07661,"divideRate":0.014159,"volume":108474,"delay":0,"ttmEps":5.07661,"open":200.63,"prevYearClose":205.26,"prevWeekClose":200.76,"prevMonthClose":200.28,"prevQuarterClose":192.96,"fiveDayClose":200.4759,"twentyDayClose":191.5,"sixtyDayClose":202.7832},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RXI\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"RXI","amount":1.106221,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"RXI","amount":1.735563,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"RXI","amount":1.452532,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"RXI","amount":0.60918,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"RXI","amount":1.36551,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RXI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.66797,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.716515,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.003446,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.745848,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.127865,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RXI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661026824","title":"多地着力促进汽车消费 县域市场、二手车交易成重点","url":"https://stock-news.laohu8.com/highlight/detail?id=2661026824","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661026824?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 15:46","pubTimestamp":1787298360,"startTime":"0","endTime":"0","summary":"多地也密集推出促进汽车消费举措，除延续新车补贴外，二手车消费补贴已成为多地政策“新抓手”。在此背景下，县域市场潜力释放、二手车补贴落地等将带来的汽车消费增量，受到了市场热议。但随着城市汽车市场趋于饱和，广袤的县域市场，成为了车企着力布局的新蓝海。二手车市场大有可为近期，长春、西安等地纷纷出台二手车消费补贴政策，旨在降低二手车交易成本，加速置换链条流转。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-21/doc-inipakuq1348192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PEZ","RXI","JHMC","VCR","BK4585","UCC","VCRPF","XLYX","IEDI","FDIS","WANT","TRUD","BK4588","FXD","GXPD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661525837","title":"英国 GFK 消费者信心大额采购指数升至 2021 年 12 月以来最高水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661525837","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661525837?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 07:01","pubTimestamp":1787266891,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEDI","PEJ","PSCD","ACSI","IBUY","FDIS","RXI","TRUD","WANT","RKNG","RETL","JHMC","XLYX","VCRPF","GXPD","RTH","RSPD","STYL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660645853","title":"澳新银行：澳大利亚消费者信心上升1.5点，至76.5点，创下自三月初以来的最高水平。澳大利亚消费者通胀预期上升0.1个百","url":"https://stock-news.laohu8.com/highlight/detail?id=2660645853","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660645853?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 08:09","pubTimestamp":1787011742,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ISSB","AHLT","IBIK","PSCD","QIS","BGR","BTYB","HDG","XLYX","FCPI","BCD","GCC","RSBT","EQRR","IBID","161121","ISMF","NELS","UCIB","PEJ","STIP","WTIP","DCMT","GMOD","COMD","LIAX","GNT","QAI","ASMF","FMF","FORH","ESBG","GXPD","IBGB","JCPI","RXI","AGIH","LDRR","IBIH","RATE","SDCI","LQDI","GAA","HARD","TCTL","FFUT","ZSC","AVIE","LFAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660435385","title":"高盛警示：退税红利消退，美国消费支出或将降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2660435385","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660435385?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 22:28","pubTimestamp":1786976880,"startTime":"0","endTime":"0","summary":"尽管汽油与食品价格居高不下，美国消费者今年展现出极强的韧性。但高盛经济学家警告，这份韧性很快将迎来考验。高盛经济学家扬哈祖斯在最新研报中指出：面向消费者的企业二季度销售保持稳健增长。商品与服务消费双双拉动家庭开支，处方药、机动车、餐饮服务表现尤为突出。其中沃尔玛最为关键，市场重点关注其三季度业绩展望。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-17/doc-ininruym7757849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IJH","DON","FFF","OEF","XSHQ","BRES","CZA","GRPM","MGMT","VUSE","TMFM","PJFM","EGLE","NYSX","APUE","AFGR","IWV","MID","AMID","VO","BUL","AVMC","AMZZ","CVSE","PCSG","PP","RAUS","SPXE","FRTY","XOEF","SMIZ","FEX","BRIF","VFLO","TPLC","FDGR","EXEQ","LGCF","AVLC","SRHQ","GSLC","VTHR","RXI","ITOT","QVMM","SPTM","ARWG","FEMD","KOCT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RXI\",params:#limit:6,delay:false,,,undefined,":[]}}