美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares S&P Global Consumer Disc

183.55

-3.7300-1.99%

盘后：183.550.00000.00%16:10 EDT

成交量：1.63万

成交额：299.04万

市值：2.48亿

市盈率：36.16

高：185.02

开：184.52

低：182.48

收：187.28

52周最高：213.77

52周最低：155.32

股本：135.00万

流通股本：135.00万

量比：3.50

换手率：1.20%

股息：3.18

股息率：1.73%

每股收益(TTM):5.08

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

iShares S&P Global Consumer Disc

交易所：

ARCA

成立时间：

2006

员工人数：

- -

公司地址：

400 Howard Street,San Francisco,California,United States

官网：

- -

邮编：

94105-2618

电话：

传真：

- -

简介：

The MSCI EAFE Growth Index iShares Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RXI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXI\",,,,,undefined,":{"symbol":"RXI","market":"US","secType":"STK","nameCN":"iShares S&P Global Consumer Disc","latestPrice":183.55,"timestamp":1774036800000,"preClose":187.28,"halted":0,"volume":16267,"hourTrading":{"tag":"盘后","latestPrice":183.55,"preClose":183.55,"latestTime":"16:10 EDT","volume":8,"amount":1468.4,"timestamp":1774037405152,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.019916702263989693,"floatShares":1350000,"shares":1350000,"eps":5.07661,"marketStatus":"休市中","change":-3.73,"latestTime":"03-20 16:00:00 EDT","open":184.52,"high":185.02,"low":182.48,"amount":2990426.06485,"amplitude":0.013563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.07661,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":187.28,"sharesOutstanding":1350000,"nav":187.092328,"aum":252574642.8,"dividendRate":0.017346,"bidAskSpread":0.001143,"preHourTrading":{"tag":"盘前","latestPrice":187.28,"preClose":187.28,"latestTime":"08:00 EDT","volume":1,"amount":187.28,"timestamp":1774008020332,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":183.55,"preClose":183.55,"latestTime":"16:10 EDT","volume":8,"amount":1468.4,"timestamp":1774037405152,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.4975274209794183,"impliedVol":0.2352,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXI\",,,,,undefined,":{"symbol":"RXI","floatShares":1350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.4975274209794183,"shares":1350000,"dividePrice":3.1838,"high":185.02,"amplitude":0.013563,"preClose":187.28,"low":182.48,"week52Low":155.32,"pbRate":"--","week52High":213.77,"institutionHeld":0,"latestPrice":183.55,"eps":5.07661,"divideRate":0.017346,"volume":16267,"delay":0,"ttmEps":5.07661,"open":184.52,"prevYearClose":205.26,"prevWeekClose":190.18,"prevMonthClose":205.21,"prevQuarterClose":205.26,"fiveDayClose":190.18,"twentyDayClose":205.779,"sixtyDayClose":208.4397},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RXI\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"RXI","amount":1.735563,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"RXI","amount":1.452532,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"RXI","amount":0.60918,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"RXI","amount":1.36551,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"RXI","amount":0.632631,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares S&P Global Consumer Disc","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RXI\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.926502,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.66797,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.716515,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.003446,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.745848,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RXI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":29100949,"yearFounded":2006,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.1079},{"period":"3month","weight":-0.1147},{"period":"6month","weight":-0.1119},{"period":"1year","weight":0.0221},{"period":"ytd","weight":-0.1058}],"compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0228},{"period":"1year","weight":0.1469},{"period":"ytd","weight":-0.0489}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The MSCI EAFE Growth Index iShares Fund is an open-end management investment company.  The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":0.006993},{"month":2,"riseRate":0.5,"avgChangeRate":-0.000334},{"month":3,"riseRate":0.6,"avgChangeRate":0.002038},{"month":4,"riseRate":0.684211,"avgChangeRate":0.026648},{"month":5,"riseRate":0.578947,"avgChangeRate":0.000762},{"month":6,"riseRate":0.368421,"avgChangeRate":-0.009509},{"month":7,"riseRate":0.631579,"avgChangeRate":0.026416},{"month":8,"riseRate":0.473684,"avgChangeRate":-0.004027},{"month":9,"riseRate":0.526316,"avgChangeRate":0.001431},{"month":10,"riseRate":0.55,"avgChangeRate":0.006281},{"month":11,"riseRate":0.7,"avgChangeRate":0.019919},{"month":12,"riseRate":0.65,"avgChangeRate":0.004787}],"exchange":"ARCA","name":"iShares S&P Global Consumer Disc","nameEN":"iShares Global Consumer Discretionary ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RXI\",market:\"US\",,,undefined,":null}}