美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

RxSIGHT, INC.

14.21

-0.0600-0.42%

盘后：14.210.00000.00%17:50 EDT

成交量：55.52万

成交额：785.29万

市值：5.77亿

市盈率：-21.30

高：14.88

开：14.00

低：13.80

收：14.27

数据加载中...

总览公司新闻公告

概念

次新股-2.33%

资金流向

资金流入：

资金流出：

新闻

Rxsight, Inc.盘中异动股价大跌5.03%

Rxsight, Inc.盘中异动临近收盘急速下跌5.10%报14.89美元

Rxsight, Inc.盘中异动下午盘大幅拉升5.09%报16.32美元

Rxsight, Inc.盘中异动股价大跌5.05%报15.41美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RXST"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RXST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXST\",,,,,undefined,":{"symbol":"RXST","market":"US","secType":"STK","nameCN":"RxSIGHT, INC.","latestPrice":14.21,"timestamp":1749844800000,"preClose":14.27,"halted":0,"volume":555220,"hourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"17:50 EDT","volume":69106,"amount":981795.6779,"timestamp":1749851441762},"delay":0,"floatShares":32204246,"shares":40636981,"eps":-0.667221,"marketStatus":"未开盘","change":-0.06,"latestTime":"06-13 16:00:00 EDT","open":14,"high":14.8799,"low":13.8,"amount":7852862.89312,"amplitude":0.075676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.667221,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"listingDate":1627617600000,"exchange":"NASDAQ","adjPreClose":14.27,"preHourTrading":{"tag":"盘前","latestPrice":14.04,"preClose":14.27,"latestTime":"09:29 EDT","volume":109,"amount":1533.1599919999999,"timestamp":1749821390012},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"17:50 EDT","volume":69106,"amount":981795.6779,"timestamp":1749851441762},"volumeRatio":0.954975688164706,"impliedVol":1.0798,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXST\",,,,,undefined,":{"symbol":"RXST","floatShares":32204246,"roa":"-9.29%","roe":"-11.98%","lyrEps":-0.70637,"volumeRatio":0.954975688164706,"shares":40636981,"dividePrice":0,"high":14.8799,"amplitude":0.075676,"preClose":14.27,"low":13.8,"week52Low":12.53,"pbRate":"2.07","psRate":"3.89","week52High":60.81,"institutionHeld":0,"latestPrice":14.21,"eps":-0.667221,"divideRate":0,"volume":555220,"delay":0,"ttmEps":-0.667221,"open":14,"prevYearClose":34.38,"prevWeekClose":15.04,"prevMonthClose":15.29,"prevQuarterClose":25.25,"fiveDayClose":15.04,"twentyDayClose":13.31,"sixtyDayClose":24.85},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RXST\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.023314}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RXST\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543723542","title":"Rxsight, Inc.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543723542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543723542?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 03:53","pubTimestamp":1749758039,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日03时53分，Rxsight, Inc.股票出现异动，股价急速下跌5.03%。Rxsight, Inc.股票所在的医疗器械行业中，整体涨幅为0.01%。其相关个股中，Reshape Lifesciences, Inc.、Sera Prognostics, Inc.、Bone Biologics Corp涨幅较大，Reshape Lifesciences, Inc.、Helius Medical Technologies, Inc.、Nuwellis, Inc.较为活跃，换手率分别为10689.41%、6551.85%、204.18%，振幅较大的相关个股有Reshape Lifesciences, Inc.、Envoy Medical Inc C/Wts 29/09/2028 、Sera Prognostics, Inc.，振幅分别为58.52%、35.83%、33.33%。Rxsight, Inc.公司简介：RxSight Inc 是一家处于商业化阶段的医疗技术公司，致力于改善白内障术后患者的视力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613035359a705ea3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613035359a705ea3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RXST","BK4539","BK4198"],"gpt_icon":0},{"id":"2542532608","title":"Rxsight, Inc.盘中异动 临近收盘急速下跌5.10%报14.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542532608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542532608?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 03:32","pubTimestamp":1749670373,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日03时32分，Rxsight, Inc.股票出现波动，股价急速下跌5.10%。截至发稿，该股报14.89美元/股，成交量32.1176万股，换手率0.79%，振幅5.67%。Rxsight, Inc.股票所在的医疗器械行业中，整体跌幅为0.41%。Rxsight, Inc.公司简介：RxSight Inc 是一家处于商业化阶段的医疗技术公司，致力于改善白内障术后患者的视力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506120332549518442f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506120332549518442f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RXST","BK4198","BK4539"],"gpt_icon":0},{"id":"2540099757","title":"Rxsight, Inc.盘中异动 下午盘大幅拉升5.09%报16.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540099757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540099757?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 01:59","pubTimestamp":1748973580,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日01时59分，Rxsight, Inc.股票出现波动，股价大幅上涨5.09%。截至发稿，该股报16.32美元/股，成交量37.936万股，换手率0.93%，振幅7.07%。Rxsight, Inc.股票所在的医疗器械行业中，整体涨幅为0.08%。Rxsight, Inc.公司简介：RxSight Inc 是一家处于商业化阶段的医疗技术公司，致力于改善白内障术后患者的视力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604015940977035ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604015940977035ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","RXST","BK4198"],"gpt_icon":0},{"id":"2539276233","title":"Rxsight, Inc.盘中异动 股价大跌5.05%报15.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539276233","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539276233?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 23:40","pubTimestamp":1748619612,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日23时40分，Rxsight, Inc.股票出现波动，股价快速下挫5.05%。截至发稿，该股报15.41美元/股，成交量28.1572万股，换手率0.69%，振幅4.74%。Rxsight, Inc.股票所在的医疗器械行业中，整体涨幅为0.04%。Rxsight, Inc.公司简介：RxSight Inc 是一家处于商业化阶段的医疗技术公司，致力于改善白内障术后患者的视力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530234012a4930cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530234012a4930cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","RXST","BK4198"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RXST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"RXST","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-04-02","symbol":"RXST","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-25","symbol":"RXST","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-01-13","symbol":"RXST","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"RXST","fiscalQuarterEnding":"2024/09","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RXST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RXST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.2727,"hold":0.2727,"sell":0.1818,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RXST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RXST","date":"2025-06-13","current":-21.845535,"percent":0.439537,"low":-65.741532,"twenty":-45.851389,"median":-17.694716,"eighty":-5.785564,"high":12.21907,"avg":-23.484929,"sd":20.544308,"marketCap":579889718},"quantilePoints":[{"date":"2021-07-30","current":11.287825,"twenty":1.867366,"median":6.577595,"eighty":11.570021,"marketCap":420719808},{"date":"2021-08-06","current":9.432389,"twenty":6.40638,"median":10.088493,"eighty":11.718173,"marketCap":351563989},{"date":"2021-08-13","current":8.69868,"twenty":8.693036,"median":9.446499,"eighty":11.386593,"marketCap":324217202},{"date":"2021-08-20","current":8.479978,"twenty":8.457402,"median":9.051425,"eighty":10.568226,"marketCap":316065755},{"date":"2021-08-27","current":11.069123,"twenty":8.474334,"median":9.065535,"eighty":10.561171,"marketCap":412568361},{"date":"2021-09-03","current":11.30899,"twenty":8.602733,"median":9.460608,"eighty":11.091699,"marketCap":421508657},{"date":"2021-09-10","current":9.993743,"twenty":8.690214,"median":9.686365,"eighty":11.242674,"marketCap":366540513},{"date":"2021-09-17","current":9.874593,"twenty":8.69868,"median":9.702286,"eighty":11.155193,"marketCap":362170433},{"date":"2021-09-24","current":9.733101,"twenty":8.755119,"median":9.686365,"eighty":11.102986,"marketCap":356980962},{"date":"2021-10-01","current":9.710761,"twenty":8.8426,"median":9.698563,"eighty":11.004218,"marketCap":356161572},{"date":"2021-10-08","current":9.397991,"twenty":8.92867,"median":9.718208,"eighty":10.884285,"marketCap":344690110},{"date":"2021-10-15","current":10.098,"twenty":9.062713,"median":9.725655,"eighty":10.825024,"marketCap":370364334},{"date":"2021-10-22","current":8.735217,"twenty":8.8426,"median":9.686365,"eighty":10.585826,"marketCap":320381536},{"date":"2021-10-29","current":8.921389,"twenty":8.8426,"median":9.680141,"eighty":10.259518,"marketCap":327209787},{"date":"2021-11-05","current":9.852252,"twenty":8.8426,"median":9.636292,"eighty":10.217403,"marketCap":361351042},{"date":"2021-11-12","current":-50.485,"twenty":8.781387,"median":9.565546,"eighty":10.206724,"marketCap":336179615},{"date":"2021-11-19","current":-55.537608,"twenty":8.69868,"median":9.460608,"eighty":10.190341,"marketCap":369824930},{"date":"2021-11-26","current":-50.813625,"twenty":8.504217,"median":9.435225,"eighty":10.17098,"marketCap":338367928},{"date":"2021-12-03","current":-45.884251,"twenty":3.165902,"median":9.38682,"eighty":10.162043,"marketCap":305543230},{"date":"2021-12-10","current":-48.020313,"twenty":-45.621352,"median":9.316075,"eighty":10.139702,"marketCap":319767266},{"date":"2021-12-17","current":-42.146143,"twenty":-45.851389,"median":9.156902,"eighty":10.098,"marketCap":280651167},{"date":"2021-12-23","current":-43.666033,"twenty":-45.719939,"median":9.060876,"eighty":10.098,"marketCap":290772116},{"date":"2021-12-31","current":-46.212876,"twenty":-45.719939,"median":8.980964,"eighty":10.088493,"marketCap":307731543},{"date":"2022-01-07","current":-36.847067,"twenty":-45.719939,"median":8.925113,"eighty":10.060765,"marketCap":245364617},{"date":"2022-01-14","current":-45.678861,"twenty":-45.925329,"median":8.839778,"eighty":10.00119,"marketCap":304175534},{"date":"2022-01-21","current":-45.309158,"twenty":-46.147151,"median":8.772451,"eighty":9.995232,"marketCap":301713682},{"date":"2022-01-28","current":-40.954878,"twenty":-46.245739,"median":8.716949,"eighty":9.898423,"marketCap":272718532},{"date":"2022-02-04","current":-44.241127,"twenty":-46.245739,"median":8.68457,"eighty":9.85672,"marketCap":294601664},{"date":"2022-02-11","current":-55.332217,"twenty":-46.566148,"median":8.472924,"eighty":9.834379,"marketCap":368457235},{"date":"2022-02-18","current":-55.948389,"twenty":-47.790275,"median":8.360045,"eighty":9.752463,"marketCap":372560322},{"date":"2022-02-25","current":-57.632592,"twenty":-48.184625,"median":1.867366,"eighty":9.724165,"marketCap":383775427},{"date":"2022-03-04","current":-54.387421,"twenty":-49.655222,"median":-38.613426,"eighty":9.71374,"marketCap":362165834},{"date":"2022-03-11","current":-7.236305,"twenty":-49.655222,"median":-36.847067,"eighty":9.696123,"marketCap":352321210},{"date":"2022-03-18","current":-6.684431,"twenty":-49.499125,"median":-7.405246,"eighty":9.68313,"marketCap":325451576},{"date":"2022-03-25","current":-6.768901,"twenty":-49.022619,"median":-6.836478,"eighty":9.680973,"marketCap":329564275},{"date":"2022-04-01","current":-7.653026,"twenty":-48.488604,"median":-6.960368,"eighty":9.679975,"marketCap":372610524},{"date":"2022-04-08","current":-7.455928,"twenty":-48.184625,"median":-7.13494,"eighty":9.653499,"marketCap":363014227},{"date":"2022-04-14","current":-7.146203,"twenty":-48.069607,"median":-7.067364,"eighty":9.612462,"marketCap":347934331},{"date":"2022-04-22","current":-6.779968,"twenty":-48.020313,"median":-7.140572,"eighty":9.573738,"marketCap":330103076},{"date":"2022-04-29","current":-6.926745,"twenty":-47.905294,"median":-7.01105,"eighty":9.566291,"marketCap":337249354},{"date":"2022-05-06","current":-5.248632,"twenty":-47.535591,"median":-6.971631,"eighty":9.561823,"marketCap":312183373},{"date":"2022-05-13","current":-5.729564,"twenty":-47.009792,"median":-6.926745,"eighty":9.521337,"marketCap":340788721},{"date":"2022-05-20","current":-6.298358,"twenty":-46.664736,"median":-6.859004,"eighty":9.459391,"marketCap":374620047},{"date":"2022-05-27","current":-6.474083,"twenty":-46.615442,"median":-6.808321,"eighty":9.44863,"marketCap":385072002},{"date":"2022-06-03","current":-7.398952,"twenty":-46.541501,"median":-6.808194,"eighty":9.434658,"marketCap":440082288},{"date":"2022-06-10","current":-6.751544,"twenty":-46.508639,"median":-6.813953,"eighty":9.425509,"marketCap":401575087},{"date":"2022-06-17","current":-6.612814,"twenty":-46.377189,"median":-6.808194,"eighty":9.393523,"marketCap":393323544},{"date":"2022-06-24","current":-6.450962,"twenty":-46.377189,"median":-6.797787,"eighty":9.37565,"marketCap":383696744},{"date":"2022-07-01","current":-7.019756,"twenty":-46.212876,"median":-6.78279,"eighty":9.330969,"marketCap":417528070},{"date":"2022-07-08","current":-7.075248,"twenty":-46.147151,"median":-6.78279,"eighty":9.319054,"marketCap":420828687},{"date":"2022-07-15","current":-6.626687,"twenty":-45.966407,"median":-6.774323,"eighty":9.310117,"marketCap":394148699},{"date":"2022-07-22","current":-6.751544,"twenty":-45.892467,"median":-6.756168,"eighty":9.249053,"marketCap":401575087},{"date":"2022-07-29","current":-6.91802,"twenty":-45.752801,"median":-6.774323,"eighty":9.110547,"marketCap":411476939},{"date":"2022-08-05","current":-7.260222,"twenty":-45.687077,"median":-6.789388,"eighty":9.07219,"marketCap":431830745},{"date":"2022-08-12","current":-6.344249,"twenty":-45.514548,"median":-6.793163,"eighty":9.055205,"marketCap":398000145},{"date":"2022-08-19","current":-5.996197,"twenty":-45.34202,"median":-6.777145,"eighty":9.024844,"marketCap":376165415},{"date":"2022-08-26","current":-5.740665,"twenty":-45.276296,"median":-6.760793,"eighty":8.988411,"marketCap":360134853},{"date":"2022-09-02","current":-5.62171,"twenty":-45.235218,"median":-6.743329,"eighty":8.945219,"marketCap":352672351},{"date":"2022-09-09","current":-6.225295,"twenty":-45.079121,"median":-6.70481,"eighty":8.931815,"marketCap":390537642},{"date":"2022-09-16","current":-5.71423,"twenty":-44.783358,"median":-6.654433,"eighty":8.924368,"marketCap":358476520},{"date":"2022-09-23","current":-5.013719,"twenty":-44.602614,"median":-6.606067,"eighty":8.876655,"marketCap":314530670},{"date":"2022-09-30","current":-5.286875,"twenty":-44.372577,"median":-6.598941,"eighty":8.8426,"marketCap":331666788},{"date":"2022-10-07","current":-4.841896,"twenty":-44.21648,"median":-6.55481,"eighty":8.812786,"marketCap":303751500},{"date":"2022-10-14","current":-4.511466,"twenty":-43.879639,"median":-6.515702,"eighty":8.781387,"marketCap":283022325},{"date":"2022-10-21","current":-4.846302,"twenty":-43.518152,"median":-6.487957,"eighty":8.754578,"marketCap":304027889},{"date":"2022-10-28","current":-5.723042,"twenty":-43.320977,"median":-6.474083,"eighty":8.738195,"marketCap":359029298},{"date":"2022-11-04","current":-5.154703,"twenty":-43.205958,"median":-6.464835,"eighty":8.713295,"marketCap":323375118},{"date":"2022-11-11","current":-5.558419,"twenty":-42.729452,"median":-6.418591,"eighty":8.69868,"marketCap":371747085},{"date":"2022-11-18","current":-5.47552,"twenty":-42.335103,"median":-6.364797,"eighty":8.690214,"marketCap":366202758},{"date":"2022-11-25","current":-4.957397,"twenty":-42.220084,"median":-6.351031,"eighty":8.651211,"marketCap":331550718},{"date":"2022-12-02","current":-5.885873,"twenty":-41.899674,"median":-6.316856,"eighty":8.552694,"marketCap":393647174},{"date":"2022-12-09","current":-5.537694,"twenty":-41.447815,"median":-6.28911,"eighty":8.474334,"marketCap":370361003},{"date":"2022-12-16","current":-4.696263,"twenty":-41.275287,"median":-6.225295,"eighty":8.448937,"marketCap":314086090},{"date":"2022-12-23","current":-4.924237,"twenty":-41.102759,"median":-6.166564,"eighty":8.398141,"marketCap":329332988},{"date":"2022-12-30","current":-5.251691,"twenty":-40.946662,"median":-6.069555,"eighty":7.061509,"marketCap":351233077},{"date":"2023-01-06","current":-5.35117,"twenty":-40.9138,"median":-5.9984,"eighty":1.867366,"marketCap":357886269},{"date":"2023-01-13","current":-5.421635,"twenty":-40.092238,"median":-5.987385,"eighty":1.867366,"marketCap":362598946},{"date":"2023-01-20","current":-5.4092,"twenty":-39.99365,"median":-5.947734,"eighty":-3.126438,"marketCap":361767297},{"date":"2023-01-27","current":-5.906598,"twenty":-39.607516,"median":-5.902934,"eighty":-4.386606,"marketCap":395033256},{"date":"2023-02-03","current":-5.765668,"twenty":-39.188519,"median":-5.812802,"eighty":-4.40249,"marketCap":385607901},{"date":"2023-02-10","current":-6.080612,"twenty":-38.317663,"median":-5.849337,"eighty":-4.430401,"marketCap":406671322},{"date":"2023-02-17","current":-6.592863,"twenty":-37.101751,"median":-5.906598,"eighty":-4.496487,"marketCap":440930684},{"date":"2023-02-24","current":-6.474286,"twenty":-19.361322,"median":-5.947734,"eighty":-4.580195,"marketCap":433000276},{"date":"2023-03-03","current":-6.58812,"twenty":-7.673479,"median":-5.985644,"eighty":-4.628372,"marketCap":440613468},{"date":"2023-03-10","current":-7.346507,"twenty":-7.706814,"median":-5.996197,"eighty":-4.651378,"marketCap":490423425},{"date":"2023-03-17","current":-7.715856,"twenty":-7.706814,"median":-6.040954,"eighty":-4.679051,"marketCap":515079699},{"date":"2023-03-24","current":-8.434316,"twenty":-7.950621,"median":-6.085638,"eighty":-4.692947,"marketCap":563041219},{"date":"2023-03-31","current":-8.439376,"twenty":-8.276458,"median":-6.206663,"eighty":-4.7202,"marketCap":563378976},{"date":"2023-04-06","current":-8.282529,"twenty":-8.347292,"median":-6.226471,"eighty":-4.778453,"marketCap":552908503},{"date":"2023-04-14","current":-9.092589,"twenty":-8.500091,"median":-6.275236,"eighty":-4.843658,"marketCap":606984875},{"date":"2023-04-21","current":-8.865165,"twenty":-8.748257,"median":-6.302744,"eighty":-4.854264,"marketCap":591802988},{"date":"2023-04-28","current":-9.292648,"twenty":-8.851409,"median":-6.331032,"eighty":-4.867057,"marketCap":620339986},{"date":"2023-05-05","current":-9.221401,"twenty":-8.946673,"median":-6.342865,"eighty":-4.873617,"marketCap":615583820},{"date":"2023-05-12","current":-11.966562,"twenty":-9.1027,"median":-6.361872,"eighty":-4.887017,"marketCap":746378395},{"date":"2023-05-19","current":-13.359129,"twenty":-9.396465,"median":-6.413966,"eighty":-4.896801,"marketCap":833235624},{"date":"2023-05-26","current":-13.925748,"twenty":-9.845321,"median":-6.464835,"eighty":-4.902074,"marketCap":868576776},{"date":"2023-06-02","current":-14.258092,"twenty":-12.261198,"median":-6.474083,"eighty":-4.909991,"marketCap":889305721},{"date":"2023-06-09","current":-14.165472,"twenty":-13.23273,"median":-6.475178,"eighty":-4.925392,"marketCap":883528802},{"date":"2023-06-16","current":-13.996576,"twenty":-13.925748,"median":-6.488516,"eighty":-4.932654,"marketCap":872994420},{"date":"2023-06-23","current":-14.574091,"twenty":-13.996576,"median":-6.507488,"eighty":-4.943228,"marketCap":909015209},{"date":"2023-06-30","current":-15.745467,"twenty":-14.126245,"median":-6.515702,"eighty":-4.954563,"marketCap":982076245},{"date":"2023-07-07","current":-15.385882,"twenty":-14.16983,"median":-6.52646,"eighty":-4.962887,"marketCap":959648206},{"date":"2023-07-14","current":-16.867808,"twenty":-14.215596,"median":-6.553926,"eighty":-4.975979,"marketCap":1052078911},{"date":"2023-07-21","current":-16.535464,"twenty":-14.279885,"median":-6.58812,"eighty":-4.985278,"marketCap":1031349966},{"date":"2023-07-28","current":-17.630564,"twenty":-14.446602,"median":-6.595902,"eighty":-4.991735,"marketCap":1099653539},{"date":"2023-08-04","current":-17.352703,"twenty":-15.429468,"median":-6.599319,"eighty":-4.994702,"marketCap":1082322782},{"date":"2023-08-11","current":-16.753316,"twenty":-16.545854,"median":-6.621321,"eighty":-5.006112,"marketCap":995884111},{"date":"2023-08-18","current":-17.730693,"twenty":-16.757706,"median":-6.654433,"eighty":-5.027179,"marketCap":1053983292},{"date":"2023-08-25","current":-17.604773,"twenty":-16.944083,"median":-6.70481,"eighty":-5.054414,"marketCap":1046498121},{"date":"2023-09-01","current":-17.394907,"twenty":-17.218655,"median":-6.751544,"eighty":-5.071875,"marketCap":1034022837},{"date":"2023-09-08","current":-17.820635,"twenty":-17.325542,"median":-6.760793,"eighty":-5.0754,"marketCap":1059329842},{"date":"2023-09-15","current":-17.796651,"twenty":-17.39011,"median":-6.777145,"eighty":-5.08457,"marketCap":1057904095},{"date":"2023-09-22","current":-16.435519,"twenty":-17.39011,"median":-6.793163,"eighty":-5.108541,"marketCap":976992967},{"date":"2023-09-29","current":-16.915213,"twenty":-17.37083,"median":-6.80248,"eighty":-5.125625,"marketCap":1005507902},{"date":"2023-10-06","current":-15.721974,"twenty":-17.350524,"median":-6.808321,"eighty":-5.138842,"marketCap":934577001},{"date":"2023-10-13","current":-14.624673,"twenty":-17.325542,"median":-6.828031,"eighty":-5.15528,"marketCap":869349086},{"date":"2023-10-20","current":-14.852528,"twenty":-17.279816,"median":-6.844031,"eighty":-5.156229,"marketCap":882893681},{"date":"2023-10-27","current":-12.633943,"twenty":-17.26666,"median":-6.857904,"eighty":-5.156314,"marketCap":751012105},{"date":"2023-11-03","current":-13.761224,"twenty":-17.204846,"median":-6.888248,"eighty":-5.162988,"marketCap":818022203},{"date":"2023-11-10","current":-15.412498,"twenty":-17.104692,"median":-6.913396,"eighty":-5.167265,"marketCap":848319322},{"date":"2023-11-17","current":-18.327918,"twenty":-17.26666,"median":-6.922383,"eighty":-5.171445,"marketCap":1008786920},{"date":"2023-11-24","current":-19.135832,"twenty":-17.364787,"median":-6.934206,"eighty":-5.174969,"marketCap":1053255309},{"date":"2023-12-01","current":-19.650551,"twenty":-17.543612,"median":-6.968888,"eighty":-5.187305,"marketCap":1081585976},{"date":"2023-12-08","current":-22.256725,"twenty":-17.683246,"median":-6.977355,"eighty":-5.203886,"marketCap":1225032392},{"date":"2023-12-15","current":-26.061739,"twenty":-17.727095,"median":-7.01105,"eighty":-5.212728,"marketCap":1434464160},{"date":"2023-12-22","current":-25.279887,"twenty":-17.773248,"median":-7.071306,"eighty":-5.224334,"marketCap":1391430235},{"date":"2023-12-29","current":-26.569943,"twenty":-17.815838,"median":-7.13494,"eighty":-5.234499,"marketCap":1462436211},{"date":"2024-01-05","current":-23.188432,"twenty":-17.860473,"median":-7.168729,"eighty":-5.245099,"marketCap":1276314486},{"date":"2024-01-12","current":-30.635574,"twenty":-17.960946,"median":-7.25883,"eighty":-5.251079,"marketCap":1686212620},{"date":"2024-01-19","current":-30.205555,"twenty":-18.076911,"median":-7.270093,"eighty":-5.256665,"marketCap":1662543961},{"date":"2024-01-26","current":-30.778913,"twenty":-18.211845,"median":-7.297217,"eighty":-5.276117,"marketCap":1694102172},{"date":"2024-02-02","current":-32.446865,"twenty":-18.690176,"median":-7.395302,"eighty":-5.290635,"marketCap":1785907879},{"date":"2024-02-09","current":-31.886537,"twenty":-19.332598,"median":-7.454343,"eighty":-5.293141,"marketCap":1755066899},{"date":"2024-02-16","current":-34.890153,"twenty":-20.90412,"median":-7.564069,"eighty":-5.293141,"marketCap":1920388894},{"date":"2024-02-23","current":-36.199755,"twenty":-22.573375,"median":-7.574187,"eighty":-5.294799,"marketCap":1992470718},{"date":"2024-03-01","current":-41.524254,"twenty":-23.602814,"median":-7.590319,"eighty":-5.30017,"marketCap":2018410930},{"date":"2024-03-08","current":-40.98399,"twenty":-25.110485,"median":-7.647395,"eighty":-5.309897,"marketCap":1992149766},{"date":"2024-03-15","current":-35.155223,"twenty":-25.790697,"median":-7.682969,"eighty":-5.318002,"marketCap":1708825087},{"date":"2024-03-22","current":-38.899026,"twenty":-26.366661,"median":-7.710797,"eighty":-5.319668,"marketCap":1890803862},{"date":"2024-03-28","current":-38.556605,"twenty":-29.628287,"median":-7.832227,"eighty":-5.322984,"marketCap":1874159462},{"date":"2024-04-05","current":-39.568649,"twenty":-30.166462,"median":-7.999193,"eighty":-5.327226,"marketCap":1923352912},{"date":"2024-04-12","current":-42.087346,"twenty":-30.369744,"median":-8.262291,"eighty":-5.332493,"marketCap":2045781722},{"date":"2024-04-19","current":-39.378416,"twenty":-30.687697,"median":-8.310357,"eighty":-5.338937,"marketCap":1914106023},{"date":"2024-04-26","current":-39.683492,"twenty":-30.930071,"median":-8.434316,"eighty":-5.34037,"marketCap":1928935198},{"date":"2024-05-03","current":-45.602749,"twenty":-32.319162,"median":-8.489971,"eighty":-5.343709,"marketCap":2216658428},{"date":"2024-05-10","current":-51.343922,"twenty":-33.77471,"median":-8.6143,"eighty":-5.347854,"marketCap":2284599141},{"date":"2024-05-17","current":-54.544737,"twenty":-35.622599,"median":-8.78221,"eighty":-5.351934,"marketCap":2427022619},{"date":"2024-05-24","current":-53.081684,"twenty":-36.141514,"median":-8.848356,"eighty":-5.359202,"marketCap":2361922591},{"date":"2024-05-31","current":-52.144278,"twenty":-36.847067,"median":-8.865165,"eighty":-5.37604,"marketCap":2320211794},{"date":"2024-06-07","current":-51.434653,"twenty":-37.278233,"median":-8.945811,"eighty":-5.392612,"marketCap":2288636331},{"date":"2024-06-14","current":-51.986584,"twenty":-37.814016,"median":-9.055215,"eighty":-5.392618,"marketCap":2313195025},{"date":"2024-06-21","current":-49.025433,"twenty":-38.38159,"median":-9.101015,"eighty":-5.395107,"marketCap":2181435685},{"date":"2024-06-28","current":-51.776324,"twenty":-38.556605,"median":-9.165421,"eighty":-5.396765,"marketCap":2303839332},{"date":"2024-07-05","current":-49.927796,"twenty":-39.013543,"median":-9.315549,"eighty":-5.406713,"marketCap":2221587200},{"date":"2024-07-12","current":-43.611259,"twenty":-39.406162,"median":-9.567458,"eighty":-5.419148,"marketCap":1940526598},{"date":"2024-07-15","current":-41.806535,"twenty":-39.517144,"median":-9.580181,"eighty":-5.421635,"marketCap":1860223569},{"date":"2024-08-02","current":-38.897949,"twenty":-39.489398,"median":-9.592903,"eighty":-5.427285,"marketCap":1730803153},{"date":"2024-08-09","current":-53.257904,"twenty":-39.798593,"median":-10.698908,"eighty":-5.453356,"marketCap":1958346377},{"date":"2024-08-16","current":-54.757974,"twenty":-40.071223,"median":-12.334857,"eighty":-5.468888,"marketCap":2013505474},{"date":"2024-08-23","current":-58.632258,"twenty":-40.326753,"median":-12.585974,"eighty":-5.476561,"marketCap":2155966741},{"date":"2024-08-30","current":-59.862531,"twenty":-40.906532,"median":-12.808855,"eighty":-5.482489,"marketCap":2201205137},{"date":"2024-09-06","current":-57.736532,"twenty":-41.201347,"median":-13.275534,"eighty":-5.489538,"marketCap":2123030014},{"date":"2024-09-13","current":-58.858887,"twenty":-41.524254,"median":-13.365301,"eighty":-5.4921,"marketCap":2164300130},{"date":"2024-09-20","current":-57.812075,"twenty":-41.806535,"median":-13.761224,"eighty":-5.49835,"marketCap":2125807810},{"date":"2024-09-27","current":-52.772269,"twenty":-42.087346,"median":-13.925748,"eighty":-5.511567,"marketCap":1940489115},{"date":"2024-10-04","current":-51.639122,"twenty":-42.43369,"median":-13.991127,"eighty":-5.52919,"marketCap":1898822171},{"date":"2024-10-11","current":-53.851457,"twenty":-43.255252,"median":-14.100093,"eighty":-5.530717,"marketCap":1980171919},{"date":"2024-10-18","current":-53.991751,"twenty":-43.666033,"median":-14.165472,"eighty":-5.537694,"marketCap":1985330684},{"date":"2024-10-25","current":-53.495325,"twenty":-44.569752,"median":-14.179092,"eighty":-5.541839,"marketCap":1967076594},{"date":"2024-10-31","current":-55.265192,"twenty":-45.029827,"median":-14.206334,"eighty":-5.555103,"marketCap":2032156392},{"date":"2024-11-08","current":-65.741532,"twenty":-45.499326,"median":-14.258092,"eighty":-5.578315,"marketCap":2017870583},{"date":"2024-11-15","current":-57.986746,"twenty":-45.892467,"median":-14.279885,"eighty":-5.586605,"marketCap":1779845174},{"date":"2024-11-22","current":-59.15541,"twenty":-46.377189,"median":-14.288058,"eighty":-5.610646,"marketCap":1815716148},{"date":"2024-11-29","current":-61.558393,"twenty":-46.590795,"median":-14.444788,"eighty":-5.616449,"marketCap":1889473319},{"date":"2024-12-06","current":-55.518107,"twenty":-47.437004,"median":-14.545416,"eighty":-5.619606,"marketCap":1704072780},{"date":"2024-12-13","current":-47.127362,"twenty":-48.053175,"median":-14.774578,"eighty":-5.623527,"marketCap":1446527248},{"date":"2024-12-20","current":-50.147505,"twenty":-48.900054,"median":-14.954463,"eighty":-5.630852,"marketCap":1539227518},{"date":"2024-12-27","current":-46.024353,"twenty":-48.812406,"median":-15.128352,"eighty":-5.636689,"marketCap":1412671498},{"date":"2025-01-03","current":-45.3678,"twenty":-48.669347,"median":-15.235902,"eighty":-5.643506,"marketCap":1392519265},{"date":"2025-01-10","current":-45.302145,"twenty":-48.30786,"median":-15.329071,"eighty":-5.660199,"marketCap":1390504042},{"date":"2025-01-17","current":-40.942634,"twenty":-48.102469,"median":-15.429468,"eighty":-5.678624,"marketCap":1256693218},{"date":"2025-01-24","current":-42.557754,"twenty":-48.036744,"median":-15.584062,"eighty":-5.701836,"marketCap":1306267710},{"date":"2025-01-31","current":-43.148652,"twenty":-48.020313,"median":-15.739717,"eighty":-5.710955,"marketCap":1324404719},{"date":"2025-02-07","current":-44.080957,"twenty":-47.790275,"median":-15.997798,"eighty":-5.713741,"marketCap":1353020890},{"date":"2025-02-14","current":-41.848677,"twenty":-47.338416,"median":-16.210662,"eighty":-5.72128,"marketCap":1284503299},{"date":"2025-02-21","current":-39.826495,"twenty":-47.198238,"median":-16.321592,"eighty":-5.723042,"marketCap":1222434423},{"date":"2025-02-28","current":-41.604013,"twenty":-47.144622,"median":-16.435519,"eighty":-5.723748,"marketCap":1142238189},{"date":"2025-03-07","current":-37.695802,"twenty":-47.087969,"median":-16.533461,"eighty":-5.724219,"marketCap":1034938253},{"date":"2025-03-14","current":-37.194371,"twenty":-46.872619,"median":-16.603412,"eighty":-5.726706,"marketCap":1021171469},{"date":"2025-03-21","current":-36.722437,"twenty":-46.697466,"median":-16.73564,"eighty":-5.729084,"marketCap":1008214495},{"date":"2025-03-28","current":-39.332827,"twenty":-46.664736,"median":-16.764291,"eighty":-5.731331,"marketCap":1079882755},{"date":"2025-04-04","current":-23.906454,"twenty":-46.590795,"median":-16.879518,"eighty":-5.734759,"marketCap":656351685},{"date":"2025-04-11","current":-20.927364,"twenty":-46.541501,"median":-16.921209,"eighty":-5.738903,"marketCap":574560790},{"date":"2025-04-17","current":-21.421421,"twenty":-46.518477,"median":-16.927205,"eighty":-5.741774,"marketCap":588125122},{"date":"2025-04-25","current":-21.716381,"twenty":-46.44124,"median":-17.007309,"eighty":-5.747355,"marketCap":596223230},{"date":"2025-05-02","current":-22.163219,"twenty":-46.377189,"median":-17.083106,"eighty":-5.753493,"marketCap":608491180},{"date":"2025-05-09","current":-20.253428,"twenty":-46.311464,"median":-17.276527,"eighty":-5.758596,"marketCap":537627258},{"date":"2025-05-16","current":-20.375898,"twenty":-46.180014,"median":-17.352703,"eighty":-5.765668,"marketCap":540878217},{"date":"2025-05-23","current":-24.325546,"twenty":-46.088173,"median":-17.409897,"eighty":-5.766024,"marketCap":645721628},{"date":"2025-05-30","current":-24.846043,"twenty":-46.004548,"median":-17.553806,"eighty":-5.767209,"marketCap":659538201},{"date":"2025-06-06","current":-22.840601,"twenty":-45.917113,"median":-17.630564,"eighty":-5.7723,"marketCap":606303756},{"date":"2025-06-13","current":-21.845535,"twenty":-45.851389,"median":-17.694716,"eighty":-5.785564,"marketCap":579889718}],"updateTime":1750052400948}}}