美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

XCF Global Inc

1.32

-0.0800-5.71%

盘后：1.31-0.0100-0.76%18:48 EDT

成交量：122.06万

成交额：161.69万

市值：2.04亿

市盈率：-23.55

高：1.44

开：1.37

低：1.28

收：1.40

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Xcf Global, Inc.7月31日成交额为179.39万美元

Xcf Global, Inc.7月29日成交额为156.08万美元

Xcf Global, Inc.7月28日成交额为80.56万美元

Xcf Global, Inc.7月25日成交额为133.89万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SAFX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFX\",,,,,undefined,":{"symbol":"SAFX","market":"US","secType":"STK","nameCN":"XCF Global Inc","latestPrice":1.32,"timestamp":1754078400000,"preClose":1.4,"halted":0,"volume":1220592,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.32,"latestTime":"18:48 EDT","volume":11154,"amount":14843.914971600001,"timestamp":1754088537837},"delay":0,"floatShares":8392000,"shares":154271933,"eps":-0.056041,"marketStatus":"盘后交易","change":-0.08,"latestTime":"08-01 18:49:27 EDT","open":1.37,"high":1.4393,"low":1.28,"amount":1616908.0914864,"amplitude":0.113786,"askPrice":1.42,"askSize":50,"bidPrice":1.3,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.056041,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.4,"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.4,"latestTime":"09:29 EDT","volume":21081,"amount":29275.880373,"timestamp":1754054970013},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.32,"latestTime":"18:48 EDT","volume":11154,"amount":14843.914971600001,"timestamp":1754088537837},"volumeRatio":1.314639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFX\",,,,,undefined,":{"symbol":"SAFX","floatShares":8392000,"roa":"-13.36%","roe":"--","lyrEps":-0.014155,"volumeRatio":1.314639,"shares":154271933,"dividePrice":0,"high":1.4393,"amplitude":0.113786,"preClose":1.4,"low":1.28,"week52Low":1.28,"pbRate":"21.75","psRate":"8853867.46","week52High":45.9,"institutionHeld":0,"latestPrice":1.32,"committee":-0.666667,"eps":-0.056041,"divideRate":0,"volume":1220592,"delay":0,"ttmEps":-0.056041,"open":1.37,"prevYearClose":38.88,"prevWeekClose":1.8,"prevMonthClose":1.4,"prevQuarterClose":1.76,"fiveDayClose":1.8,"twentyDayClose":1.665},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SAFX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAFX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556864673","title":"Xcf Global, Inc.7月31日成交额为179.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556864673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556864673?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 13:54","pubTimestamp":1754027662,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Xcf Global, Inc.成交额为179.39万美元，成交额较昨日减少6.24%，当日成交量为124.46万股。Xcf Global, Inc.于2025年7月31日跌6.67%，报1.4美元，该股过去5个交易日跌20.0%，年初至今跌96.4%，过去60日跌96.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|179.39万|-6.24%|124.46万|#|2025-07-30|191.33万|22.58%|123.39万|#|2025-07-29|156.08万|93.74%|96.09万|#|2025-07-28|80.56万|-39.83%|45.78万|#|2025-07-25|133.89万|-25.77%|74.51万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801135424a6cd16a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801135424a6cd16a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","SAFX"],"gpt_icon":0},{"id":"2555903880","title":"Xcf Global, Inc.7月29日成交额为156.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555903880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555903880?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 14:00","pubTimestamp":1753855222,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Xcf Global, Inc.成交额为156.08万美元，成交额较昨日增加93.74%，当日成交量为96.09万股。Xcf Global, Inc.于2025年7月29日跌6.94%，报1.61美元，该股过去5个交易日跌8.0%，年初至今跌95.86%，过去60日跌95.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|156.08万|93.74%|96.09万|#|2025-07-28|80.56万|-39.83%|45.78万|#|2025-07-25|133.89万|-25.77%|74.51万|#|2025-07-24|180.37万|0.91%|101.76万|#|2025-07-23|178.75万|-30.13%|98.85万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730140029a6c91292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730140029a6c91292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","SAFX"],"gpt_icon":0},{"id":"2555874060","title":"Xcf Global, Inc.7月28日成交额为80.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555874060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555874060?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 13:58","pubTimestamp":1753768703,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Xcf Global, Inc.成交额为80.56万美元，成交额较昨日减少39.83%，当日成交量为45.78万股。Xcf Global, Inc.于2025年7月28日跌3.89%，报1.73美元，该股过去5个交易日涨2.98%，年初至今跌95.55%，过去60日跌95.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|80.56万|-39.83%|45.78万|#|2025-07-25|133.89万|-25.77%|74.51万|#|2025-07-24|180.37万|0.91%|101.76万|#|2025-07-23|178.75万|-30.13%|98.85万|#|2025-07-22|255.81万|41.43%|147.87万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729135834a6c731d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729135834a6c731d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","SAFX"],"gpt_icon":0},{"id":"2554371598","title":"Xcf Global, Inc.7月25日成交额为133.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554371598","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554371598?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 13:51","pubTimestamp":1753509078,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Xcf Global, Inc.成交额为133.89万美元，成交额较昨日减少25.77%，当日成交量为74.51万股。Xcf Global, Inc.于2025年7月25日涨2.86%，报1.8美元，该股过去5个交易日涨8.43%，年初至今跌95.37%，过去60日跌95.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|133.89万|-25.77%|74.51万|#|2025-07-24|180.37万|0.91%|101.76万|#|2025-07-23|178.75万|-30.13%|98.85万|#|2025-07-22|255.81万|41.43%|147.87万|#|2025-07-21|180.88万|-5.79%|108.91万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726135119a6c2ae29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726135119a6c2ae29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","SAFX"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAFX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAFX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAFX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAFX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAFX","date":"2025-07-31","current":-65.434121,"percent":0.9375,"low":-152.679615,"twenty":-82.708729,"median":-75.467353,"eighty":-71.628551,"high":-29.945833,"avg":-77.908208,"sd":17.148893,"marketCap":231407899},"quantilePoints":[{"date":"2025-06-09","current":-29.945833,"twenty":-29.945833,"median":-29.945833,"eighty":-29.945833,"marketCap":125660084},{"date":"2025-06-20","current":-80.702082,"twenty":-107.66094,"median":-80.702082,"eighty":-65.316103,"marketCap":285403076},{"date":"2025-06-27","current":-88.990404,"twenty":-96.929744,"median":-77.64849,"eighty":-73.547952,"marketCap":314714743},{"date":"2025-07-03","current":-72.631874,"twenty":-91.956751,"median":-76.557921,"eighty":-73.547952,"marketCap":256862768},{"date":"2025-07-11","current":-85.064357,"twenty":-86.634776,"median":-74.594898,"eighty":-70.756096,"marketCap":300830269},{"date":"2025-07-18","current":-73.722443,"twenty":-84.802621,"median":-75.467353,"eighty":-72.021156,"marketCap":260719566},{"date":"2025-07-25","current":-76.339808,"twenty":-84.104657,"median":-76.339808,"eighty":-72.544628,"marketCap":269975882},{"date":"2025-07-31","current":-65.434121,"twenty":-82.708729,"median":-75.467353,"eighty":-71.628551,"marketCap":231407899}],"updateTime":1754067999448}}}