美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

XCF Global Inc

0.1800

-0.0051-2.76%

盘后：0.18010.0001+0.06%19:59 EST

成交量：291.59万

成交额：54.37万

市值：3,749.82万

市盈率：0.22

高：0.1950

开：0.1845

低：0.1767

收：0.1851

52周最高：45.90

52周最低：0.1185

股本：2.08亿

流通股本：2.07亿

量比：0.37

换手率：1.41%

股息：- -

股息率：- -

每股收益(TTM):0.8336

每股收益(LYR):-0.0736

净资产收益率：1325.83%

总资产收益率：-8.53%

市净率：7.19

市盈率(LYR):-2.44

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Xcf Global, Inc.盘中异动早盘快速拉升5.17%

XCF Global、南方能源可再生能源与DevvStream签署三方合并约束性条款书

Xcf Global, Inc.盘中异动早盘快速跳水5.11%

Xcf Global, Inc.盘中异动早盘大幅下跌5.30%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SAFX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SAFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFX\",,,,,undefined,":{"symbol":"SAFX","market":"US","secType":"STK","nameCN":"XCF Global Inc","latestPrice":0.18,"timestamp":1770670800000,"preClose":0.1851,"halted":0,"volume":2915909,"hourTrading":{"tag":"盘后","latestPrice":0.1801,"preClose":0.18,"latestTime":"19:59 EST","volume":92598,"amount":16880.400665,"timestamp":1770685167517,"change":0.0001,"changeRate":0.000556,"amplitude":0.055556},"delay":0,"changeRate":-0.027552674230145832,"floatShares":206999999,"shares":208323544,"eps":0.83362,"marketStatus":"已收盘","change":-0.0051,"latestTime":"02-09 16:00:00 EST","open":0.1845,"high":0.195,"low":0.1767,"amount":543654.99143687,"amplitude":0.098865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.83362,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1851,"preHourTrading":{"tag":"盘前","latestPrice":0.1804,"preClose":0.1851,"latestTime":"09:28 EST","volume":96592,"amount":17728.63670432,"timestamp":1770647285477,"change":-0.0047,"changeRate":-0.025392,"amplitude":0.026472},"postHourTrading":{"tag":"盘后","latestPrice":0.1801,"preClose":0.18,"latestTime":"19:59 EST","volume":92598,"amount":16880.400665,"timestamp":1770685167517,"change":0.0001,"changeRate":0.000556,"amplitude":0.055556},"volumeRatio":0.372111},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFX\",,,,,undefined,":{"symbol":"SAFX","floatShares":206999999,"roa":"-8.53%","roe":"1325.83%","lyrEps":-0.073643,"volumeRatio":0.372111,"shares":208323544,"dividePrice":0,"high":0.195,"amplitude":0.098865,"preClose":0.1851,"low":0.1767,"week52Low":0.1185,"pbRate":"7.19","psRate":"2.32","week52High":45.9,"institutionHeld":0,"latestPrice":0.18,"eps":0.83362,"divideRate":0,"volume":2915909,"delay":0,"ttmEps":0.83362,"open":0.1845,"prevYearClose":0.273,"prevWeekClose":0.1851,"prevMonthClose":0.2204,"prevQuarterClose":0.273,"fiveDayClose":0.2132,"twentyDayClose":0.1678,"sixtyDayClose":0.6804},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAFX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"SAFX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-10-16","symbol":"SAFX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1760587200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAFX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAFX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAFX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAFX","date":"2026-02-06","current":0.215926,"percent":0.865031,"low":-152.679615,"twenty":-63.252983,"median":-22.244712,"eighty":0.227763,"high":0.660519,"avg":-33.787702,"sd":31.566753,"marketCap":32248484},"quantilePoints":[{"date":"2025-06-09","current":-29.945833,"twenty":-29.945833,"median":-29.945833,"eighty":-29.945833,"marketCap":125660084},{"date":"2025-06-20","current":-80.702082,"twenty":-107.66094,"median":-80.702082,"eighty":-65.316103,"marketCap":285403076},{"date":"2025-06-27","current":-88.990404,"twenty":-96.929744,"median":-77.64849,"eighty":-73.547952,"marketCap":314714743},{"date":"2025-07-03","current":-72.631874,"twenty":-91.956751,"median":-76.557921,"eighty":-73.547952,"marketCap":256862768},{"date":"2025-07-11","current":-85.064357,"twenty":-86.634776,"median":-74.594898,"eighty":-70.756096,"marketCap":300830269},{"date":"2025-07-18","current":-73.722443,"twenty":-84.802621,"median":-75.467353,"eighty":-72.021156,"marketCap":260719566},{"date":"2025-07-25","current":-76.339808,"twenty":-84.104657,"median":-76.339808,"eighty":-72.544628,"marketCap":269975882},{"date":"2025-08-01","current":-61.071846,"twenty":-82.185256,"median":-75.031126,"eighty":-70.756096,"marketCap":215980706},{"date":"2025-08-08","current":-56.273344,"twenty":-80.876573,"median":-74.15867,"eighty":-65.434121,"marketCap":199010793},{"date":"2025-08-15","current":-55.400889,"twenty":-79.3934,"median":-73.504329,"eighty":-57.582026,"marketCap":195925354},{"date":"2025-08-22","current":-54.964661,"twenty":-78.259209,"median":-72.631874,"eighty":-56.273344,"marketCap":194382635},{"date":"2025-08-29","current":-56.709571,"twenty":-77.822981,"median":-70.668851,"eighty":-56.273344,"marketCap":200553512},{"date":"2025-09-05","current":-62.380529,"twenty":-77.299508,"median":-69.360168,"eighty":-56.447835,"marketCap":220608864},{"date":"2025-09-12","current":-56.709571,"twenty":-76.601544,"median":-65.434121,"eighty":-56.709571,"marketCap":200553512},{"date":"2025-09-19","current":-58.510224,"twenty":-76.339808,"median":-62.816756,"eighty":-56.447835,"marketCap":206921525},{"date":"2025-09-26","current":-42.912069,"twenty":-76.339808,"median":-61.508074,"eighty":-55.837116,"marketCap":206921525},{"date":"2025-10-03","current":-22.615457,"twenty":-75.990826,"median":-61.071846,"eighty":-55.400889,"marketCap":186995748},{"date":"2025-10-10","current":-22.059339,"twenty":-75.118371,"median":-59.326936,"eighty":-53.045261,"marketCap":182397492},{"date":"2025-10-17","current":-20.020241,"twenty":-74.594898,"median":-58.265648,"eighty":-43.67495,"marketCap":165537220},{"date":"2025-10-24","current":-20.020241,"twenty":-74.420407,"median":-57.582026,"eighty":-26.026313,"marketCap":165537220},{"date":"2025-10-31","current":-16.588994,"twenty":-74.15867,"median":-56.709571,"eighty":-22.80083,"marketCap":137165980},{"date":"2025-11-07","current":-12.419964,"twenty":-73.984179,"median":-56.709571,"eighty":-22.207637,"marketCap":102694386},{"date":"2025-11-14","current":-11.554274,"twenty":-73.547952,"median":-56.491457,"eighty":-21.503221,"marketCap":95536434},{"date":"2025-11-21","current":-13.819527,"twenty":-73.024479,"median":-55.837116,"eighty":-19.68657,"marketCap":114266664},{"date":"2025-11-28","current":-0.993275,"twenty":-72.631874,"median":-55.837116,"eighty":-18.641069,"marketCap":113423650},{"date":"2025-12-05","current":-1.151259,"twenty":-72.588251,"median":-55.400889,"eighty":-16.390275,"marketCap":131464142},{"date":"2025-12-12","current":-0.673548,"twenty":-72.152024,"median":-54.964661,"eighty":-14.848345,"marketCap":76913497},{"date":"2025-12-19","current":0.575833,"twenty":-70.930587,"median":-53.219752,"eighty":-13.85067,"marketCap":55651392},{"date":"2025-12-26","current":0.646679,"twenty":-70.232623,"median":-44.978206,"eighty":-12.612752,"marketCap":62498344},{"date":"2026-01-02","current":0.449792,"twenty":-70.232623,"median":-43.865671,"eighty":-11.729266,"marketCap":43470186},{"date":"2026-01-09","current":0.293765,"twenty":-68.836695,"median":-29.945833,"eighty":-1.040308,"marketCap":28390967},{"date":"2026-01-16","current":0.23264,"twenty":-66.044839,"median":-24.932614,"eighty":-0.985866,"marketCap":22483480},{"date":"2026-01-23","current":0.228356,"twenty":-65.434121,"median":-22.986203,"eighty":-0.918081,"marketCap":22069479},{"date":"2026-01-30","current":0.377179,"twenty":-64.125438,"median":-22.615457,"eighty":-0.634998,"marketCap":36452500},{"date":"2026-02-06","current":0.33368,"twenty":-63.252983,"median":-22.244712,"eighty":0.227763,"marketCap":32248484}],"updateTime":1770687414413},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAFX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606322535","title":"Xcf Global, Inc.盘中异动 早盘快速拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606322535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606322535?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 22:31","pubTimestamp":1769437875,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日22时31分，Xcf Global, Inc.股票出现波动，股价大幅上涨5.17%。Xcf Global, Inc.股票所在的再生能源行业中，整体涨幅为0.16%。其相关个股中，Xcf Global, Inc.、Enlight Renewable Energy Ltd.、中国循环能源涨幅较大，Xcf Global, Inc.、Powerbank Corporation、Abundia Global Impact Group Inc.较为活跃，换手率分别为4.16%、0.93%、0.25%，振幅较大的相关个股有Fluence Energy, Inc.、Nextnrg, Inc.、Xcf Global, Inc.，振幅分别为3.71%、2.70%、2.62%。Xcf Global, Inc.公司简介：XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126223115953e6922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126223115953e6922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAFX","BK4156"],"gpt_icon":0},{"id":"1135180478","title":"XCF Global、南方能源可再生能源与DevvStream签署三方合并约束性条款书","url":"https://stock-news.laohu8.com/highlight/detail?id=1135180478","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135180478?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 21:32","pubTimestamp":1769434351,"startTime":"0","endTime":"0","summary":"XCF Global Inc、南方能源可再生能源公司（Southern Energy Renewables）与DevvStream Holdings Corp.共同宣布，三方已就合并事宜达成具有法律约束力的条款书。此次交易将整合各方在碳信用开发、清洁技术投资及可再生能源项目领域的专业优势，构建覆盖碳中和全产业链的可持续发展平台。合并后的新实体计划通过资源协同与技术创新，加速全球能源转型进程，并为投资者创造长期价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFX","BK4156"],"gpt_icon":0},{"id":"2605436954","title":"Xcf Global, Inc.盘中异动 早盘快速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605436954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605436954?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 00:11","pubTimestamp":1769011866,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日00时11分，Xcf Global, Inc.股票出现波动，股价急速下跌5.11%。Xcf Global, Inc.股票所在的再生能源行业中，整体涨幅为0.42%。其相关个股中，Nextnrg, Inc.、Powerbank Corporation、Fluence Energy, Inc.涨幅较大，Powerbank Corporation、Abundia Global Impact Group Inc.、Fluence Energy, Inc.较为活跃，换手率分别为2.14%、1.25%、1.12%，振幅较大的相关个股有Abundia Global Impact Group Inc.、Powerbank Corporation、Energy Vault Holdings, Inc.，振幅分别为10.02%、7.89%、7.53%。Xcf Global, Inc.公司简介：XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122001106a4464f3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122001106a4464f3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAFX","FLNC","BK4156"],"gpt_icon":0},{"id":"2603952428","title":"Xcf Global, Inc.盘中异动 早盘大幅下跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603952428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603952428?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 00:01","pubTimestamp":1768233667,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日00时01分，Xcf Global, Inc.股票出现波动，股价大幅跳水5.30%。Xcf Global, Inc.股票所在的再生能源行业中，整体涨幅为0.78%。其相关个股中，Abundia Global Impact Group Inc.、Verde Clean Fuels, Inc.、Nextnrg, Inc.涨幅较大，Brenmiller Energy Ltd、Stem, Inc.、Powerbank Corporation较为活跃，换手率分别为2.59%、2.19%、1.19%，振幅较大的相关个股有Abundia Global Impact Group Inc.、Verde Clean Fuels Inc C/Wts 15/02/2028 、Nextnrg, Inc.，振幅分别为14.56%、11.99%、10.59%。Xcf Global, Inc.公司简介：XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113000107a7123f8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113000107a7123f8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","SAFX"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SAFX\",params:#limit:6,delay:false,,,undefined,":[]}}