美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

XCF Global Inc

0.8939

-0.1561-14.87%

盘后：0.90070.0068+0.76%18:21 EDT

成交量：1,424.97万

成交额：1,346.74万

市值：2.46亿

市盈率：1.72

高：1.02

开：1.02

低：0.8400

收：1.05

52周最高：45.90

52周最低：0.1185

股本：2.75亿

流通股本：1.08亿

量比：0.29

换手率：13.19%

股息：- -

股息率：- -

每股收益(TTM):0.5200

每股收益(LYR):0.5200

净资产收益率：187.15%

总资产收益率：-7.87%

市净率：6.54

市盈率(LYR):1.72

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

XCF Global、南方能源再生与DevvStream签署最终合并协议，三方联手打造新一代能源平台

Phillips 66暂停履约义务并要求XCF Global Inc提供履约保证——SEC文件披露

Phillips 66将终止与New Rise Renewables Reno的供应与采购协议，2026年5月1日生效

XCF Global：评估通知函及其财务影响，正与Phillips 66进行磋商 - 美国证监会文件披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SAFX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFX\",,,,,undefined,":{"symbol":"SAFX","market":"US","secType":"STK","nameCN":"XCF Global Inc","latestPrice":0.8939,"timestamp":1776196800000,"preClose":1.05,"halted":0,"volume":14249730,"hourTrading":{"tag":"盘后","latestPrice":0.9007,"preClose":0.8939,"latestTime":"18:21 EDT","volume":89851,"amount":81611.2050599,"timestamp":1776205300177,"change":0.0068,"changeRate":0.007607,"amplitude":0.057501},"delay":0,"changeRate":-0.14866666666666667,"floatShares":108000000,"shares":275448688,"eps":0.52,"marketStatus":"盘后交易","change":-0.1561,"latestTime":"04-14 18:23:31 EDT","open":1.02,"high":1.02,"low":0.84,"amount":13467376.6463181,"amplitude":0.171429,"askPrice":0.968,"askSize":250,"bidPrice":0.9001,"bidSize":1,"shortable":0,"etf":0,"ttmEps":0.52,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776211200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.05,"preHourTrading":{"tag":"盘前","latestPrice":0.9875,"preClose":1.05,"latestTime":"09:29 EDT","volume":1290109,"amount":1388526.5131958,"timestamp":1776173399084,"change":-0.0625,"changeRate":-0.059524,"amplitude":0.154762},"postHourTrading":{"tag":"盘后","latestPrice":0.9007,"preClose":0.8939,"latestTime":"18:21 EDT","volume":89851,"amount":81611.2050599,"timestamp":1776205300177,"change":0.0068,"changeRate":0.007607,"amplitude":0.057501},"volumeRatio":0.292825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFX\",,,,,undefined,":{"symbol":"SAFX","floatShares":108000000,"roa":"-7.87%","roe":"187.15%","lyrEps":0.52,"volumeRatio":0.292825,"shares":275448688,"dividePrice":0,"high":1.02,"amplitude":0.171429,"preClose":1.05,"low":0.84,"week52Low":0.1185,"pbRate":"6.54","psRate":"11.83","week52High":45.9,"institutionHeld":0,"latestPrice":0.8939,"committee":-0.992032,"eps":0.52,"divideRate":0,"volume":14249730,"delay":0,"ttmEps":0.52,"open":1.02,"prevYearClose":0.273,"prevWeekClose":0.815,"prevMonthClose":0.3655,"prevQuarterClose":0.3655,"fiveDayClose":0.4132,"twentyDayClose":0.3511,"sixtyDayClose":0.1412},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAFX\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"SAFX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774987200000,"name":null,"time":"盘后","dateTimestamp":1774929600000,"actualEps":null},{"market":"US","date":"2025-11-14","symbol":"SAFX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-10-16","symbol":"SAFX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1760587200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAFX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAFX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1774065600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAFX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAFX","date":"2026-04-13","current":2.019231,"percent":1,"low":-152.679615,"twenty":-59.000251,"median":-14.032705,"eighty":0.464492,"high":3.033462,"avg":-26.4588,"sd":31.399717,"marketCap":224490680},"quantilePoints":[{"date":"2025-06-09","current":-29.945833,"twenty":-29.945833,"median":-29.945833,"eighty":-29.945833,"marketCap":125660084},{"date":"2025-06-20","current":-80.702082,"twenty":-107.66094,"median":-80.702082,"eighty":-65.316103,"marketCap":285403076},{"date":"2025-06-27","current":-88.990404,"twenty":-96.929744,"median":-77.64849,"eighty":-73.547952,"marketCap":314714743},{"date":"2025-07-03","current":-72.631874,"twenty":-91.956751,"median":-76.557921,"eighty":-73.547952,"marketCap":256862768},{"date":"2025-07-11","current":-85.064357,"twenty":-86.634776,"median":-74.594898,"eighty":-70.756096,"marketCap":300830269},{"date":"2025-07-18","current":-73.722443,"twenty":-84.802621,"median":-75.467353,"eighty":-72.021156,"marketCap":260719566},{"date":"2025-07-25","current":-76.339808,"twenty":-84.104657,"median":-76.339808,"eighty":-72.544628,"marketCap":269975882},{"date":"2025-08-01","current":-61.071846,"twenty":-82.185256,"median":-75.031126,"eighty":-70.756096,"marketCap":215980706},{"date":"2025-08-08","current":-56.273344,"twenty":-80.876573,"median":-74.15867,"eighty":-65.434121,"marketCap":199010793},{"date":"2025-08-15","current":-55.400889,"twenty":-79.3934,"median":-73.504329,"eighty":-57.582026,"marketCap":195925354},{"date":"2025-08-22","current":-54.964661,"twenty":-78.259209,"median":-72.631874,"eighty":-56.273344,"marketCap":194382635},{"date":"2025-08-29","current":-56.709571,"twenty":-77.822981,"median":-70.668851,"eighty":-56.273344,"marketCap":200553512},{"date":"2025-09-05","current":-62.380529,"twenty":-77.299508,"median":-69.360168,"eighty":-56.447835,"marketCap":220608864},{"date":"2025-09-12","current":-56.709571,"twenty":-76.601544,"median":-65.434121,"eighty":-56.709571,"marketCap":200553512},{"date":"2025-09-19","current":-58.510224,"twenty":-76.339808,"median":-62.816756,"eighty":-56.447835,"marketCap":206921525},{"date":"2025-09-26","current":-42.912069,"twenty":-76.339808,"median":-61.508074,"eighty":-55.837116,"marketCap":206921525},{"date":"2025-10-03","current":-22.615457,"twenty":-75.990826,"median":-61.071846,"eighty":-55.400889,"marketCap":186995748},{"date":"2025-10-10","current":-22.059339,"twenty":-75.118371,"median":-59.326936,"eighty":-53.045261,"marketCap":182397492},{"date":"2025-10-17","current":-20.020241,"twenty":-74.594898,"median":-58.265648,"eighty":-43.67495,"marketCap":165537220},{"date":"2025-10-24","current":-20.020241,"twenty":-74.420407,"median":-57.582026,"eighty":-26.026313,"marketCap":165537220},{"date":"2025-10-31","current":-16.588994,"twenty":-74.15867,"median":-56.709571,"eighty":-22.80083,"marketCap":137165980},{"date":"2025-11-07","current":-12.419964,"twenty":-73.984179,"median":-56.709571,"eighty":-22.207637,"marketCap":102694386},{"date":"2025-11-14","current":-11.554274,"twenty":-73.547952,"median":-56.491457,"eighty":-21.503221,"marketCap":95536434},{"date":"2025-11-21","current":-13.819527,"twenty":-73.024479,"median":-55.837116,"eighty":-19.68657,"marketCap":114266664},{"date":"2025-11-28","current":-0.993275,"twenty":-72.631874,"median":-55.837116,"eighty":-18.641069,"marketCap":113423650},{"date":"2025-12-05","current":-1.151259,"twenty":-72.588251,"median":-55.400889,"eighty":-16.390275,"marketCap":131464142},{"date":"2025-12-12","current":-0.673548,"twenty":-72.152024,"median":-54.964661,"eighty":-14.848345,"marketCap":76913497},{"date":"2025-12-19","current":0.575833,"twenty":-70.930587,"median":-53.219752,"eighty":-13.85067,"marketCap":55651392},{"date":"2025-12-26","current":0.646679,"twenty":-70.232623,"median":-44.978206,"eighty":-12.612752,"marketCap":62498344},{"date":"2026-01-02","current":0.449792,"twenty":-70.232623,"median":-43.865671,"eighty":-11.729266,"marketCap":43470186},{"date":"2026-01-09","current":0.293765,"twenty":-68.836695,"median":-29.945833,"eighty":-1.040308,"marketCap":28390967},{"date":"2026-01-16","current":0.23264,"twenty":-66.044839,"median":-24.932614,"eighty":-0.985866,"marketCap":22483480},{"date":"2026-01-23","current":0.228356,"twenty":-65.434121,"median":-22.986203,"eighty":-0.918081,"marketCap":22069479},{"date":"2026-01-30","current":0.377179,"twenty":-64.125438,"median":-22.615457,"eighty":-0.634998,"marketCap":36452500},{"date":"2026-02-06","current":0.33368,"twenty":-63.252983,"median":-22.244712,"eighty":0.227763,"marketCap":32248484},{"date":"2026-02-13","current":0.413369,"twenty":-62.729511,"median":-21.873967,"eighty":0.258968,"marketCap":39950047},{"date":"2026-02-20","current":0.408794,"twenty":-62.031547,"median":-21.503221,"eighty":0.29506,"marketCap":39507967},{"date":"2026-02-27","current":0.605969,"twenty":-61.508074,"median":-20.020241,"eighty":0.359779,"marketCap":58563931},{"date":"2026-03-06","current":0.467778,"twenty":-61.333583,"median":-19.464123,"eighty":0.389498,"marketCap":45208469},{"date":"2026-03-13","current":0.988522,"twenty":-61.071846,"median":-18.308325,"eighty":0.402846,"marketCap":95535757},{"date":"2026-03-20","current":0.843349,"twenty":-61.071846,"median":-16.588994,"eighty":0.411539,"marketCap":81505542},{"date":"2026-03-27","current":1.087711,"twenty":-60.548373,"median":-15.708474,"eighty":0.423023,"marketCap":105121907},{"date":"2026-04-02","current":1.28522,"twenty":-59.675918,"median":-14.884493,"eighty":0.438599,"marketCap":95112431},{"date":"2026-04-10","current":2.028512,"twenty":-59.163594,"median":-14.090171,"eighty":0.459389,"marketCap":150119534},{"date":"2026-04-13","current":3.033462,"twenty":-59.000251,"median":-14.032705,"eighty":0.464492,"marketCap":224490680}],"updateTime":1776162640347},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAFX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120859167","title":"XCF Global、南方能源再生与DevvStream签署最终合并协议，三方联手打造新一代能源平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1120859167","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120859167?lang=zh_cn&edition=fundamental","pubTime":"2026-04-14 18:03","pubTimestamp":1776161013,"startTime":"0","endTime":"0","summary":"XCF Global Inc、南方能源再生公司（Southern Energy Renewables）以及DevvStream Holdings Corp. 已正式签署最终业务合并协议，标志着此前公布的三方合并计划进入实质性阶段。这一战略举措旨在整合三方资源与技术优势，共同构建面向未来的新一代能源解决方案平台。\n该协议为打造综合性能源服务生态系统奠定了法律基础，预计将推动清洁能源技术创新与碳信用市场发展的深度融合。通过本次合并，新实体计划加速推进可再生能源项目开发、碳抵消解决方案及可持续发展技术商业化进程，为全球能源转型提供创新动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFX","BK4156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102314927","title":"Phillips 66暂停履约义务并要求XCF Global Inc提供履约保证——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1102314927","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102314927?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 05:20","pubTimestamp":1775769625,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会（SEC）的文件披露，Phillips 66已根据相关协议，暂停了其部分履约义务，并要求XCF Global Inc提供履约保证。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","LU0130102774.USD","LU0648001328.SGD","PSX","LU0130517989.USD","LU0300736492.USD","SAFX","LU0477156953.USD","LU1201861249.SGD","BK4156","IE00BSNM7G36.USD","BK4585","BK4588","LU0980610538.SGD","IE00B3T34201.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108515468","title":"Phillips 66将终止与New Rise Renewables Reno的供应与采购协议，2026年5月1日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1108515468","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108515468?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 05:20","pubTimestamp":1775769621,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会（SEC）的文件，能源巨头Phillips 66已决定终止其与New Rise Renewables Reno公司签订的供应与采购协议。该终止决定将于2026年5月1日正式生效。\n此举标志着双方合作关系的重大变更。协议的终止细节以及此举对Phillips 66未来业务运营的具体影响，已在相关监管文件中披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","BK4588","LU0477156953.USD","LU1201861249.SGD","BK4138","LU0130102774.USD","SAFX","IE00BSNM7G36.USD","PSX","IE00B3T34201.USD","BK4585","LU0648001328.SGD","BK4156","LU0130517989.USD","LU0300736492.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127285993","title":"XCF Global：评估通知函及其财务影响，正与Phillips 66进行磋商 - 美国证监会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1127285993","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127285993?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 05:20","pubTimestamp":1775769621,"startTime":"0","endTime":"0","summary":"XCF Global Inc 近日通过提交给美国证券交易委员会（SEC）的文件披露，公司已收到一份相关通知函，目前正在对其内容及可能带来的财务影响进行全面评估。\n与此同时，该公司确认其正在与能源巨头菲利普斯66（Phillips 66）进行积极讨论。此次披露的信息引发了市场对其潜在业务动向和财务状况的密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFX","BK4156"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SAFX\",params:#limit:6,delay:false,,,undefined,":[]}}