美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

XCF Global Inc

0.7906

+0.108915.97%

成交量：126.50万

成交额：104.19万

市值：1.26亿

市盈率：-17.51

高：0.8800

开：0.7300

低：0.7204

收：0.6817

52周最高：45.90

52周最低：0.6091

股本：1.59亿

流通股本：1.50亿

量比：8.10

换手率：0.84%

股息：- -

股息率：- -

每股收益(TTM):-0.0452

每股收益(LYR):-0.0736

净资产收益率：-43.28%

总资产收益率：-17.76%

市净率：-2.31

市盈率(LYR):-10.74

数据加载中...

总览公司新闻资讯公告

XCF Global：Helena Global Investment Opportunities I将不定期提供和销售最高5000万美元的A类普通股股份的招股说明书

Xcf Global, Inc.8月6日成交额为59.76万美元

Xcf Global, Inc.8月5日成交额为101.37万美元

Xcf Global, Inc.8月4日成交额为146.08万美元

Xcf Global, Inc.7月31日成交额为179.39万美元

Xcf Global, Inc.7月29日成交额为156.08万美元

Xcf Global, Inc.7月28日成交额为80.56万美元

Xcf Global, Inc.7月25日成交额为133.89万美元

Xcf Global, Inc.7月24日成交额为180.37万美元

Xcf Global, Inc.7月22日成交额为255.81万美元

Xcf Global, Inc.7月21日成交额为180.88万美元

Xcf Global, Inc.7月17日成交额为194.83万美元

Xcf Global, Inc.7月15日成交额为244.84万美元

XCF Global与Helena Global达成修正案1号，现金支付225万美元豁免股票返还义务

华尔街洞察

Xcf Global, Inc.7月14日成交额为498.05万美元

Xcf Global, Inc.7月10日成交额为3.01亿美元

Xcf Global, Inc.7月9日成交额为157.19万美元

Xcf Global, Inc.7月8日成交额为151.57万美元

Xcf Global, Inc.7月7日成交额为143.11万美元

Xcf Global, Inc.7月2日成交额为165.51万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SAFX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFX\",,,,,undefined,":{"symbol":"SAFX","market":"US","secType":"STK","nameCN":"XCF Global Inc","latestPrice":0.7906,"timestamp":1763404429913,"preClose":0.6817,"halted":0,"volume":1265029,"delay":0,"floatShares":150059503,"shares":159231451,"eps":-0.045163,"marketStatus":"交易中","change":0.1089,"latestTime":"11-17 13:33:52 EST","open":0.73,"high":0.88,"low":0.7204,"amount":1041867.1316535,"amplitude":0.234121,"askPrice":0.803,"askSize":500,"bidPrice":0.7966,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-0.045163,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.6817,"preHourTrading":{"tag":"盘前","latestPrice":0.71,"preClose":0.6817,"latestTime":"09:29 EST","volume":42598,"amount":30735.6838224,"timestamp":1763389795565},"postHourTrading":{"tag":"盘后","latestPrice":0.665,"preClose":0.6817,"latestTime":"19:49 EST","volume":17649,"amount":12230.5716,"timestamp":1763167798664},"volumeRatio":8.101092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFX\",,,,,undefined,":{"symbol":"SAFX","floatShares":150059503,"roa":"-17.76%","roe":"-43.28%","lyrEps":-0.073643,"volumeRatio":8.101092,"shares":159231451,"dividePrice":0,"high":0.88,"amplitude":0.234121,"preClose":0.6817,"low":0.7204,"week52Low":0.6091,"pbRate":"-2.31","psRate":"5473408.05","week52High":45.9,"institutionHeld":0,"latestPrice":0.7906,"committee":-0.988072,"eps":-0.045163,"divideRate":0,"volume":1265029,"delay":0,"ttmEps":-0.045163,"open":0.73,"prevYearClose":38.88,"prevWeekClose":0.6817,"prevMonthClose":0.8815,"prevQuarterClose":1.31,"fiveDayClose":0.6986,"twentyDayClose":1.05,"sixtyDayClose":1.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAFX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"SAFX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-10-16","symbol":"SAFX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1760587200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAFX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAFX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAFX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAFX","date":"2025-11-14","current":-15.094214,"percent":1,"low":-152.679615,"twenty":-73.547952,"median":-56.491457,"eighty":-21.503221,"high":-11.554274,"avg":-50.674703,"sd":25.876373,"marketCap":95536434},"quantilePoints":[{"date":"2025-06-09","current":-29.945833,"twenty":-29.945833,"median":-29.945833,"eighty":-29.945833,"marketCap":125660084},{"date":"2025-06-20","current":-80.702082,"twenty":-107.66094,"median":-80.702082,"eighty":-65.316103,"marketCap":285403076},{"date":"2025-06-27","current":-88.990404,"twenty":-96.929744,"median":-77.64849,"eighty":-73.547952,"marketCap":314714743},{"date":"2025-07-03","current":-72.631874,"twenty":-91.956751,"median":-76.557921,"eighty":-73.547952,"marketCap":256862768},{"date":"2025-07-11","current":-85.064357,"twenty":-86.634776,"median":-74.594898,"eighty":-70.756096,"marketCap":300830269},{"date":"2025-07-18","current":-73.722443,"twenty":-84.802621,"median":-75.467353,"eighty":-72.021156,"marketCap":260719566},{"date":"2025-07-25","current":-76.339808,"twenty":-84.104657,"median":-76.339808,"eighty":-72.544628,"marketCap":269975882},{"date":"2025-08-01","current":-61.071846,"twenty":-82.185256,"median":-75.031126,"eighty":-70.756096,"marketCap":215980706},{"date":"2025-08-08","current":-56.273344,"twenty":-80.876573,"median":-74.15867,"eighty":-65.434121,"marketCap":199010793},{"date":"2025-08-15","current":-55.400889,"twenty":-79.3934,"median":-73.504329,"eighty":-57.582026,"marketCap":195925354},{"date":"2025-08-22","current":-54.964661,"twenty":-78.259209,"median":-72.631874,"eighty":-56.273344,"marketCap":194382635},{"date":"2025-08-29","current":-56.709571,"twenty":-77.822981,"median":-70.668851,"eighty":-56.273344,"marketCap":200553512},{"date":"2025-09-05","current":-62.380529,"twenty":-77.299508,"median":-69.360168,"eighty":-56.447835,"marketCap":220608864},{"date":"2025-09-12","current":-56.709571,"twenty":-76.601544,"median":-65.434121,"eighty":-56.709571,"marketCap":200553512},{"date":"2025-09-19","current":-58.510224,"twenty":-76.339808,"median":-62.816756,"eighty":-56.447835,"marketCap":206921525},{"date":"2025-09-26","current":-42.912069,"twenty":-76.339808,"median":-61.508074,"eighty":-55.837116,"marketCap":206921525},{"date":"2025-10-03","current":-22.615457,"twenty":-75.990826,"median":-61.071846,"eighty":-55.400889,"marketCap":186995748},{"date":"2025-10-10","current":-22.059339,"twenty":-75.118371,"median":-59.326936,"eighty":-53.045261,"marketCap":182397492},{"date":"2025-10-17","current":-20.020241,"twenty":-74.594898,"median":-58.265648,"eighty":-43.67495,"marketCap":165537220},{"date":"2025-10-24","current":-20.020241,"twenty":-74.420407,"median":-57.582026,"eighty":-26.026313,"marketCap":165537220},{"date":"2025-10-31","current":-16.588994,"twenty":-74.15867,"median":-56.709571,"eighty":-22.80083,"marketCap":137165980},{"date":"2025-11-07","current":-12.419964,"twenty":-73.984179,"median":-56.709571,"eighty":-22.207637,"marketCap":102694386},{"date":"2025-11-14","current":-11.554274,"twenty":-73.547952,"median":-56.491457,"eighty":-21.503221,"marketCap":95536434}],"updateTime":1763372703937},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAFX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116978255","title":"XCF Global：Helena Global Investment Opportunities I将不定期提供和销售最高5000万美元的A类普通股股份的招股说明书","url":"https://stock-news.laohu8.com/highlight/detail?id=1116978255","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116978255?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 05:31","pubTimestamp":1761168669,"startTime":"0","endTime":"0","summary":"XCF Global：Helena Global Investment Opportunities I将不定期提供和销售最高5000万美元的A类普通股股份的招股说明书","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","SAFX"],"gpt_icon":0},{"id":"2557602536","title":"Xcf Global, Inc.8月6日成交额为59.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557602536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557602536?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 13:50","pubTimestamp":1754545858,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Xcf Global, Inc.成交额为59.76万美元，成交额较昨日减少41.05%，当日成交量为50.31万股。Xcf Global, Inc.于2025年8月6日跌3.23%，报1.2美元，该股过去5个交易日跌20.0%，年初至今跌96.91%，过去60日跌96.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|59.76万|-41.05%|50.31万|#|2025-08-05|101.37万|-30.61%|82.45万|#|2025-08-04|146.08万|-10.39%|114.12万|#|2025-08-01|163.01万|-9.13%|123.27万|#|2025-07-31|179.39万|-6.24%|124.46万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807135106a47a2fb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807135106a47a2fb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAFX","BK4156"],"gpt_icon":0},{"id":"2557223340","title":"Xcf Global, Inc.8月5日成交额为101.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557223340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557223340?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 13:44","pubTimestamp":1754459066,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Xcf Global, Inc.成交额为101.37万美元，成交额较昨日减少30.61%，当日成交量为82.45万股。Xcf Global, Inc.于2025年8月5日跌4.62%，报1.24美元，该股过去5个交易日跌22.98%，年初至今跌96.81%，过去60日跌96.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|101.37万|-30.61%|82.45万|#|2025-08-04|146.08万|-10.39%|114.12万|#|2025-08-01|163.01万|-9.13%|123.27万|#|2025-07-31|179.39万|-6.24%|124.46万|#|2025-07-30|191.33万|22.58%|123.39万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806134434a6d5dd93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806134434a6d5dd93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAFX","BK4156"],"gpt_icon":0},{"id":"2557357946","title":"Xcf Global, Inc.8月4日成交额为146.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557357946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557357946?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 13:44","pubTimestamp":1754372645,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Xcf Global, Inc.成交额为146.08万美元，成交额较昨日减少10.39%，当日成交量为114.12万股。Xcf Global, Inc.于2025年8月4日跌1.52%，报1.3美元，该股过去5个交易日跌24.86%，年初至今跌96.66%，过去60日跌96.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|146.08万|-10.39%|114.12万|#|2025-08-01|163.01万|-9.13%|123.27万|#|2025-07-31|179.39万|-6.24%|124.46万|#|2025-07-30|191.33万|22.58%|123.39万|#|2025-07-29|156.08万|93.74%|96.09万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805134411a475de6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805134411a475de6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","SAFX"],"gpt_icon":0},{"id":"2556864673","title":"Xcf Global, Inc.7月31日成交额为179.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556864673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556864673?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 13:54","pubTimestamp":1754027662,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Xcf Global, Inc.成交额为179.39万美元，成交额较昨日减少6.24%，当日成交量为124.46万股。Xcf Global, Inc.于2025年7月31日跌6.67%，报1.4美元，该股过去5个交易日跌20.0%，年初至今跌96.4%，过去60日跌96.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|179.39万|-6.24%|124.46万|#|2025-07-30|191.33万|22.58%|123.39万|#|2025-07-29|156.08万|93.74%|96.09万|#|2025-07-28|80.56万|-39.83%|45.78万|#|2025-07-25|133.89万|-25.77%|74.51万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801135424a6cd16a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801135424a6cd16a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","SAFX"],"gpt_icon":0},{"id":"2555903880","title":"Xcf Global, Inc.7月29日成交额为156.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555903880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555903880?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 14:00","pubTimestamp":1753855222,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Xcf Global, Inc.成交额为156.08万美元，成交额较昨日增加93.74%，当日成交量为96.09万股。Xcf Global, Inc.于2025年7月29日跌6.94%，报1.61美元，该股过去5个交易日跌8.0%，年初至今跌95.86%，过去60日跌95.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|156.08万|93.74%|96.09万|#|2025-07-28|80.56万|-39.83%|45.78万|#|2025-07-25|133.89万|-25.77%|74.51万|#|2025-07-24|180.37万|0.91%|101.76万|#|2025-07-23|178.75万|-30.13%|98.85万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730140029a6c91292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730140029a6c91292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAFX","BK4156"],"gpt_icon":0},{"id":"2555874060","title":"Xcf Global, Inc.7月28日成交额为80.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555874060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555874060?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 13:58","pubTimestamp":1753768703,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Xcf Global, Inc.成交额为80.56万美元，成交额较昨日减少39.83%，当日成交量为45.78万股。Xcf Global, Inc.于2025年7月28日跌3.89%，报1.73美元，该股过去5个交易日涨2.98%，年初至今跌95.55%，过去60日跌95.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|80.56万|-39.83%|45.78万|#|2025-07-25|133.89万|-25.77%|74.51万|#|2025-07-24|180.37万|0.91%|101.76万|#|2025-07-23|178.75万|-30.13%|98.85万|#|2025-07-22|255.81万|41.43%|147.87万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729135834a6c731d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729135834a6c731d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","SAFX"],"gpt_icon":0},{"id":"2554371598","title":"Xcf Global, Inc.7月25日成交额为133.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554371598","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554371598?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 13:51","pubTimestamp":1753509078,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Xcf Global, Inc.成交额为133.89万美元，成交额较昨日减少25.77%，当日成交量为74.51万股。Xcf Global, Inc.于2025年7月25日涨2.86%，报1.8美元，该股过去5个交易日涨8.43%，年初至今跌95.37%，过去60日跌95.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|133.89万|-25.77%|74.51万|#|2025-07-24|180.37万|0.91%|101.76万|#|2025-07-23|178.75万|-30.13%|98.85万|#|2025-07-22|255.81万|41.43%|147.87万|#|2025-07-21|180.88万|-5.79%|108.91万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726135119a6c2ae29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726135119a6c2ae29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAFX","BK4156"],"gpt_icon":0},{"id":"2554756013","title":"Xcf Global, Inc.7月24日成交额为180.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554756013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554756013?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 13:41","pubTimestamp":1753422063,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Xcf Global, Inc.成交额为180.37万美元，成交额较昨日增加0.91%，当日成交量为101.76万股。Xcf Global, Inc.于2025年7月24日跌2.23%，报1.75美元，该股过去5个交易日涨3.55%，年初至今跌95.5%，过去60日跌95.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|180.37万|0.91%|101.76万|#|2025-07-23|178.75万|-30.13%|98.85万|#|2025-07-22|255.81万|41.43%|147.87万|#|2025-07-21|180.88万|-5.79%|108.91万|#|2025-07-18|192.00万|-1.45%|113.81万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725134111a4629e90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725134111a4629e90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAFX","BK4156"],"gpt_icon":0},{"id":"2553996072","title":"Xcf Global, Inc.7月22日成交额为255.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553996072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553996072?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 13:44","pubTimestamp":1753249455,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Xcf Global, Inc.成交额为255.81万美元，成交额较昨日增加41.43%，当日成交量为147.87万股。Xcf Global, Inc.于2025年7月22日涨4.17%，报1.75美元，该股过去5个交易日跌1.69%，年初至今跌95.5%，过去60日跌95.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|255.81万|41.43%|147.87万|#|2025-07-21|180.88万|-5.79%|108.91万|#|2025-07-18|192.00万|-1.45%|113.81万|#|2025-07-17|194.83万|-6.93%|114.77万|#|2025-07-16|209.32万|-14.51%|119.06万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723134423a6bc833b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723134423a6bc833b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","SAFX"],"gpt_icon":0},{"id":"2553848632","title":"Xcf Global, Inc.7月21日成交额为180.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553848632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553848632?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 13:33","pubTimestamp":1753162389,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Xcf Global, Inc.成交额为180.88万美元，成交额较昨日减少5.79%，当日成交量为108.91万股。Xcf Global, Inc.于2025年7月21日涨1.2%，报1.68美元，该股过去5个交易日跌9.68%，年初至今跌95.68%，过去60日跌95.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|180.88万|-5.79%|108.91万|#|2025-07-18|192.00万|-1.45%|113.81万|#|2025-07-17|194.83万|-6.93%|114.77万|#|2025-07-16|209.32万|-14.51%|119.06万|#|2025-07-15|244.84万|-50.84%|135.28万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722133319a6b9e2eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722133319a6b9e2eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAFX","BK4156"],"gpt_icon":0},{"id":"2552454936","title":"Xcf Global, Inc.7月17日成交额为194.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552454936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552454936?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:31","pubTimestamp":1752816683,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Xcf Global, Inc.成交额为194.83万美元，成交额较昨日减少6.93%，当日成交量为114.77万股。Xcf Global, Inc.于2025年7月17日跌1.17%，报1.69美元，该股过去5个交易日跌13.33%，年初至今跌95.65%，过去60日跌95.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|194.83万|-6.93%|114.77万|#|2025-07-16|209.32万|-14.51%|119.06万|#|2025-07-15|244.84万|-50.84%|135.28万|#|2025-07-14|498.05万|-40.29%|262.02万|#|2025-07-11|834.08万|-97.23%|422.21万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718133129a4529f6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718133129a4529f6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","SAFX"],"gpt_icon":0},{"id":"2551117214","title":"Xcf Global, Inc.7月15日成交额为244.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551117214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551117214?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:43","pubTimestamp":1752644629,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Xcf Global, Inc.成交额为244.84万美元，成交额较昨日减少50.84%，当日成交量为135.28万股。Xcf Global, Inc.于2025年7月15日跌4.3%，报1.78美元，该股过去5个交易日涨10.56%，年初至今跌95.42%，过去60日跌95.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|244.84万|-50.84%|135.28万|#|2025-07-14|498.05万|-40.29%|262.02万|#|2025-07-11|834.08万|-97.23%|422.21万|#|2025-07-10|3.01亿|19060.82%|1.17亿|#|2025-07-09|157.19万|3.70%|104.03万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716134357a6aca942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716134357a6aca942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAFX","BK4156"],"gpt_icon":0},{"id":"1170564655","title":"XCF Global与Helena Global达成修正案1号，现金支付225万美元豁免股票返还义务","url":"https://stock-news.laohu8.com/highlight/detail?id=1170564655","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170564655?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:44","pubTimestamp":1752612290,"startTime":"0","endTime":"0","summary":"XCF Global Inc近期宣布了一项企业贷款协议的重要修正。具体而言，公司于2025年7月10日与Helena Global Investment Opportunities I Ltd签署了第一号修正案，针对2025年5月30日的本票。根据修正条款，Helena支付了2,249,771.14美元现金，从而豁免了其返还XCF Global A类普通股特定份额的义务。此外，XCF Global还与Randall Soule就股票发行协议达成修订，导致先前发行的部分股票被返还并取消。这些调整凸显了XCF Global在管理企业债务和股票发行方面的战略财务操作，旨在优化资金流动和股权结构。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","SAFX"],"gpt_icon":0},{"id":"2551155756","title":"Xcf Global, Inc.7月14日成交额为498.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551155756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551155756?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 13:42","pubTimestamp":1752558142,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Xcf Global, Inc.成交额为498.05万美元，成交额较昨日减少40.29%，当日成交量为262.02万股。Xcf Global, Inc.于2025年7月14日跌3.12%，报1.86美元，该股过去5个交易日涨18.47%，年初至今跌95.22%，过去60日跌95.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|498.05万|-40.29%|262.02万|#|2025-07-11|834.08万|-97.23%|422.21万|#|2025-07-10|3.01亿|19060.82%|1.17亿|#|2025-07-09|157.19万|3.70%|104.03万|#|2025-07-08|151.57万|5.91%|96.24万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715134232a6aa521f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715134232a6aa521f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAFX","BK4156"],"gpt_icon":0},{"id":"2550998812","title":"Xcf Global, Inc.7月10日成交额为3.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550998812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550998812?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:42","pubTimestamp":1752212545,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Xcf Global, Inc.成交额为3.01亿美元，成交额较昨日增加19060.82%，当日成交量为1.17亿股。Xcf Global, Inc.于2025年7月10日涨30.0%，报1.95美元，该股过去5个交易日涨14.71%，年初至今跌94.98%，过去60日跌94.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|3.01亿|19060.82%|1.17亿|#|2025-07-09|157.19万|3.70%|104.03万|#|2025-07-08|151.57万|5.91%|96.24万|#|2025-07-07|143.11万|17.23%|91.87万|#|2025-07-03|122.08万|-26.24%|72.05万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711134232a6a304f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711134232a6a304f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","SAFX"],"gpt_icon":0},{"id":"2550697999","title":"Xcf Global, Inc.7月9日成交额为157.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550697999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550697999?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:38","pubTimestamp":1752125900,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Xcf Global, Inc.成交额为157.19万美元，成交额较昨日增加3.70%，当日成交量为104.03万股。Xcf Global, Inc.于2025年7月9日跌6.83%，报1.5美元，该股过去5个交易日跌14.29%，年初至今跌96.14%，过去60日跌96.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|157.19万|3.70%|104.03万|#|2025-07-08|151.57万|5.91%|96.24万|#|2025-07-07|143.11万|17.23%|91.87万|#|2025-07-03|122.08万|-26.24%|72.05万|#|2025-07-02|165.51万|-12.12%|98.12万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710133822a6a0d864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710133822a6a0d864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","SAFX"],"gpt_icon":0},{"id":"2550627507","title":"Xcf Global, Inc.7月8日成交额为151.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550627507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550627507?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:37","pubTimestamp":1752039425,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Xcf Global, Inc.成交额为151.57万美元，成交额较昨日增加5.91%，当日成交量为96.24万股。Xcf Global, Inc.于2025年7月8日涨2.55%，报1.61美元，该股过去5个交易日跌8.52%，年初至今跌95.86%，过去60日跌95.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|151.57万|5.91%|96.24万|#|2025-07-07|143.11万|17.23%|91.87万|#|2025-07-03|122.08万|-26.24%|72.05万|#|2025-07-02|165.51万|-12.12%|98.12万|#|2025-07-01|188.34万|-36.81%|111.50万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709133711a69ea202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709133711a69ea202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","SAFX"],"gpt_icon":0},{"id":"2549594923","title":"Xcf Global, Inc.7月7日成交额为143.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549594923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549594923?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 13:29","pubTimestamp":1751952589,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Xcf Global, Inc.成交额为143.11万美元，成交额较昨日增加17.23%，当日成交量为91.87万股。Xcf Global, Inc.于2025年7月7日跌5.71%，报1.57美元，该股过去5个交易日跌19.07%，年初至今跌95.96%，过去60日跌95.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|143.11万|17.23%|91.87万|#|2025-07-03|122.08万|-26.24%|72.05万|#|2025-07-02|165.51万|-12.12%|98.12万|#|2025-07-01|188.34万|-36.81%|111.50万|#|2025-06-30|298.05万|-29.52%|158.20万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708132951a43d449d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708132951a43d449d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAFX","BK4156"],"gpt_icon":0},{"id":"2548824450","title":"Xcf Global, Inc.7月2日成交额为165.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548824450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548824450?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 13:39","pubTimestamp":1751521160,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Xcf Global, Inc.成交额为165.51万美元，成交额较昨日减少12.12%，当日成交量为98.12万股。Xcf Global, Inc.于2025年7月2日跌2.86%，报1.7美元，该股过去5个交易日跌25.11%，年初至今跌95.63%，过去60日跌95.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|165.51万|-12.12%|98.12万|#|2025-07-01|188.34万|-36.81%|111.50万|#|2025-06-30|298.05万|-29.52%|158.20万|#|2025-06-27|422.89万|-49.24%|206.99万|#|2025-06-26|833.11万|-95.52%|389.80万|XCF Global Capital Inc从事可持续航空燃料的生产，致力于通过扩大清洁燃烧、可持续生物燃料市场来减少全球碳足迹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703133921a4cc9534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703133921a4cc9534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAFX"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}]}}