美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

State Bank of India

127.80

+1.401.11%

成交量：52.00

成交额：6,645.55

市值：1,179.67亿

市盈率：14.01

高：127.80

开：127.80

低：127.80

收：126.40

52周最高：127.80

52周最低：83.00

股本：9.23亿

流通股本：4.09亿

量比：0.68

换手率：0.00%

股息：1.92

股息率：1.51%

每股收益(TTM):9.12

每股收益(LYR):9.02

净资产收益率：15.68%

总资产收益率：1.15%

市净率：1.65

市盈率(LYR):14.17

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)盘中异动股价大涨11.05%

美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)盘中异动大幅拉升14.20%

美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)跌13.57% 股价跌破100美元大关

美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)盘中异动下午盘急速拉升14.12%报100.20美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SBKFF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SBKFF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBKFF\",,,,,undefined,":{"symbol":"SBKFF","market":"US","secType":"STK","nameCN":"State Bank of India","latestPrice":127.8,"timestamp":1770739827163,"preClose":126.4,"halted":0,"volume":52,"delay":15,"changeRate":0.01107594936708854,"floatShares":408607964,"shares":923061758,"eps":9.122929,"marketStatus":"未开盘","change":1.4,"latestTime":"02-10 11:10:27 EST 延时","open":127.8,"high":127.8,"low":127.8,"amount":6645.55,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":9.122929,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"adr":0,"adrRate":10,"exchange":"PINK LIMITED","adjPreClose":126.4,"volumeRatio":0.678852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBKFF\",,,,,undefined,":{"symbol":"SBKFF","floatShares":408607964,"roa":"1.15%","roe":"15.68%","lyrEps":9.021774,"volumeRatio":0.678852,"shares":923061758,"dividePrice":1.924536,"high":127.8,"amplitude":0,"preClose":126.4,"low":127.8,"week52Low":83,"pbRate":"1.65","psRate":"2.63","week52High":127.8,"institutionHeld":0.0003,"latestPrice":127.8,"eps":9.122929,"divideRate":0.015059,"volume":52,"delay":15,"ttmEps":9.122929,"open":127.8,"prevYearClose":108.8,"prevWeekClose":119.6,"prevMonthClose":118.0555,"prevQuarterClose":108.8,"fiveDayClose":111.9224,"twentyDayClose":112.8,"sixtyDayClose":108.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBKFF\",params:#limit:5,,,undefined,":[{"date":"2024-05-21","symbol":"SBKFF","amount":1.63961,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-22","defaultRemindTime":1716298200000,"name":"State Bank of India","recordDate":null,"payableDate":"2024-05-22","currency":"USD","dateTimestamp":1716264000000,"payDate":null},{"date":"2024-05-09","symbol":"SBKFF","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715241600000,"name":null,"time":"","dateTimestamp":1715227200000,"actualEps":null},{"date":"2022-11-05","symbol":"SBKFF","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1667635200000,"name":null,"time":"","dateTimestamp":1667620800000,"actualEps":null},{"market":"US","date":"2022-05-24","symbol":"SBKFF","amount":0.792583,"defaultRemindTime":1653399000000,"name":"State Bank of India","recordDate":null,"payableDate":"2022-05-25","currency":"USD","type":"dividend","dateTimestamp":1653364800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBKFF\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-09","paymentDate":"2016-07-11","value":0.366501,"currency":"USD"},{"executeDate":"2022-05-24","recordDate":"2022-05-25","paymentDate":null,"value":0.792583,"currency":"USD"},{"executeDate":"2024-05-21","recordDate":"2024-05-22","paymentDate":null,"value":1.63961,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBKFF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBKFF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544901897","title":"美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)盘中异动 股价大涨11.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544901897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544901897?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 23:57","pubTimestamp":1750262221,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日23时57分，美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票出现异动，股价大幅拉升11.05%。截至发稿，该股报94.63美元/股，成交量765股，换手率0.00%，振幅0.00%。美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票所在的银行行业中，整体涨幅为1.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618235701a4b0d56e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618235701a4b0d56e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SBKFF"],"gpt_icon":0},{"id":"2543603023","title":"美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)盘中异动 大幅拉升14.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603023?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:05","pubTimestamp":1750082701,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时05分，美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票出现异动，股价急速拉升14.20%。截至发稿，该股报98.90美元/股，成交量838股，换手率0.00%，振幅0.00%。美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票所在的银行行业中，整体涨幅为1.09%。其相关个股中，深泛联、Orange County Bancorp, Inc.、Loandepot, Inc.涨幅较大，Rocket Companies, Inc.、联合银行、Uwm Holdings Corporation较为活跃，换手率分别为0.65%、0.40%、0.35%，振幅较大的相关个股有深泛联、Loandepot, Inc.、俄亥俄河谷银行，振幅分别为8.31%、5.97%、5.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220502a4ac421c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220502a4ac421c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBKFF","BK4207"],"gpt_icon":0},{"id":"2542340543","title":"美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)跌13.57% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2542340543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542340543?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 22:56","pubTimestamp":1749740161,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日22时56分，美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票出现波动，股价急速下挫13.57%。截至发稿，该股报86.60美元/股，成交量103股，换手率0.00%，振幅0.00%。美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票所在的银行行业中，整体跌幅为0.19%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、深泛联、Bogota Financial Corp.涨幅较大，Rocket Companies, Inc.、Mr. Cooper Group Inc.、Uwm Holdings Corporation较为活跃，换手率分别为2.55%、0.53%、0.48%，振幅较大的相关个股有深泛联、Shf Holdings Inc C/Wts 28/09/27 、肯塔基第一银行，振幅分别为10.01%、10.00%、8.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612225601a4a56916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612225601a4a56916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SBKFF"],"gpt_icon":0},{"id":"2535009441","title":"美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)盘中异动 下午盘急速拉升14.12%报100.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535009441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535009441?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 02:32","pubTimestamp":1747247520,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日02时32分，美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票出现波动，股价大幅拉升14.12%。截至发稿，该股报100.20美元/股，成交量142股，换手率0.00%，振幅0.00%。美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票所在的银行行业中，整体涨幅为0.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515023200a47e7e10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515023200a47e7e10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SBKFF"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SBKFF\",params:#limit:6,delay:false,,,undefined,":[]}}