美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

State Bank of India

126.00

0.0000

成交量：53.00

成交额：6,539.45

市值：1,163.06亿

市盈率：13.81

高：126.00

开：126.00

低：126.00

收：126.00

52周最高：140.06

52周最低：83.00

股本：9.23亿

流通股本：4.09亿

量比：0.29

换手率：0.00%

股息：1.67

股息率：1.33%

每股收益(TTM):9.12

每股收益(LYR):9.02

净资产收益率：15.68%

总资产收益率：1.15%

市净率：1.62

市盈率(LYR):13.97

数据加载中...

总览公司新闻资讯公告

美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)盘中异动股价大涨11.05%

美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)盘中异动大幅拉升14.20%

美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)跌13.57% 股价跌破100美元大关

美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)盘中异动下午盘急速拉升14.12%报100.20美元

美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)盘中异动股价大跌6.70%

美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)股价飙升10.71% 市值涨89.94亿美元

美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)股价重挫11.60% 市值跌83.6亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SBKFF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBKFF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBKFF\",,,,,undefined,":{"symbol":"SBKFF","market":"US","secType":"STK","nameCN":"State Bank of India","latestPrice":126,"timestamp":1773083249044,"preClose":126,"halted":0,"volume":53,"delay":15,"changeRate":0,"floatShares":408607964,"shares":923061758,"eps":9.122929,"marketStatus":"盘后交易","change":0,"latestTime":"03-09 15:07:29 EDT 延时","open":126,"high":126,"low":126,"amount":6539.449999999999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":9.122929,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773100800000},"marketStatusCode":4,"adr":0,"adrRate":10,"exchange":"PINK LIMITED","adjPreClose":126,"volumeRatio":0.288043},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBKFF\",,,,,undefined,":{"symbol":"SBKFF","floatShares":408607964,"roa":"1.15%","roe":"15.68%","lyrEps":9.021774,"volumeRatio":0.288043,"shares":923061758,"dividePrice":1.674493,"high":126,"amplitude":0,"preClose":126,"low":126,"week52Low":83,"pbRate":"1.62","psRate":"2.60","week52High":140.0562,"institutionHeld":0.0003,"latestPrice":126,"eps":9.122929,"divideRate":0.01329,"volume":53,"delay":15,"ttmEps":9.122929,"open":126,"prevYearClose":108.8,"prevWeekClose":126,"prevMonthClose":129.815,"prevQuarterClose":108.8,"fiveDayClose":129.6,"twentyDayClose":119.6,"sixtyDayClose":104.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBKFF\",params:#limit:5,,,undefined,":[{"date":"2024-05-21","symbol":"SBKFF","amount":1.63961,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-22","defaultRemindTime":1716298200000,"name":"State Bank of India","recordDate":null,"payableDate":"2024-05-22","currency":"USD","dateTimestamp":1716264000000,"payDate":null},{"date":"2024-05-09","symbol":"SBKFF","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715241600000,"name":null,"time":"","dateTimestamp":1715227200000,"actualEps":null},{"date":"2022-11-05","symbol":"SBKFF","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1667635200000,"name":null,"time":"","dateTimestamp":1667620800000,"actualEps":null},{"market":"US","date":"2022-05-24","symbol":"SBKFF","amount":0.792583,"defaultRemindTime":1653399000000,"name":"State Bank of India","recordDate":null,"payableDate":"2022-05-25","currency":"USD","type":"dividend","dateTimestamp":1653364800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBKFF\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-09","paymentDate":"2016-07-11","value":0.366501,"currency":"USD"},{"executeDate":"2022-05-24","recordDate":"2022-05-25","paymentDate":null,"value":0.792583,"currency":"USD"},{"executeDate":"2024-05-21","recordDate":"2024-05-22","paymentDate":null,"value":1.63961,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBKFF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBKFF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544901897","title":"美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)盘中异动 股价大涨11.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544901897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544901897?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 23:57","pubTimestamp":1750262221,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日23时57分，美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票出现异动，股价大幅拉升11.05%。截至发稿，该股报94.63美元/股，成交量765股，换手率0.00%，振幅0.00%。美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票所在的银行行业中，整体涨幅为1.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618235701a4b0d56e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618235701a4b0d56e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SBKFF"],"gpt_icon":0},{"id":"2543603023","title":"美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)盘中异动 大幅拉升14.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603023?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:05","pubTimestamp":1750082701,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时05分，美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票出现异动，股价急速拉升14.20%。截至发稿，该股报98.90美元/股，成交量838股，换手率0.00%，振幅0.00%。美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票所在的银行行业中，整体涨幅为1.09%。其相关个股中，深泛联、Orange County Bancorp, Inc.、Loandepot, Inc.涨幅较大，Rocket Companies, Inc.、联合银行、Uwm Holdings Corporation较为活跃，换手率分别为0.65%、0.40%、0.35%，振幅较大的相关个股有深泛联、Loandepot, Inc.、俄亥俄河谷银行，振幅分别为8.31%、5.97%、5.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220502a4ac421c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220502a4ac421c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SBKFF"],"gpt_icon":0},{"id":"2542340543","title":"美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)跌13.57% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2542340543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542340543?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 22:56","pubTimestamp":1749740161,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日22时56分，美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票出现波动，股价急速下挫13.57%。截至发稿，该股报86.60美元/股，成交量103股，换手率0.00%，振幅0.00%。美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票所在的银行行业中，整体跌幅为0.19%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、深泛联、Bogota Financial Corp.涨幅较大，Rocket Companies, Inc.、Mr. Cooper Group Inc.、Uwm Holdings Corporation较为活跃，换手率分别为2.55%、0.53%、0.48%，振幅较大的相关个股有深泛联、Shf Holdings Inc C/Wts 28/09/27 、肯塔基第一银行，振幅分别为10.01%、10.00%、8.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612225601a4a56916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612225601a4a56916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SBKFF"],"gpt_icon":0},{"id":"2535009441","title":"美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)盘中异动 下午盘急速拉升14.12%报100.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535009441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535009441?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 02:32","pubTimestamp":1747247520,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日02时32分，美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票出现波动，股价大幅拉升14.12%。截至发稿，该股报100.20美元/股，成交量142股，换手率0.00%，振幅0.00%。美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票所在的银行行业中，整体涨幅为0.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515023200a47e7e10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515023200a47e7e10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBKFF","BK4207"],"gpt_icon":0},{"id":"2526113736","title":"美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)盘中异动 股价大跌6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526113736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526113736?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 01:55","pubTimestamp":1744394101,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时55分，美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票出现异动，股价快速下挫6.70%。截至发稿，该股报87.80美元/股，成交量167股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票所在的银行行业中，整体涨幅为1.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412015502a6b80868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412015502a6b80868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBKFF","BK4207"],"gpt_icon":0},{"id":"2524300293","title":"美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)股价飙升10.71% 市值涨89.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524300293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524300293?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 00:25","pubTimestamp":1743697501,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日00时25分，美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票出现波动，股价大幅上涨10.71%。截至发稿，该股报94.10美元/股，成交量131股，换手率0.00%，振幅0.00%。美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票所在的银行行业中，整体跌幅为3.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404002501a44ce39a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404002501a44ce39a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SBKFF"],"gpt_icon":0},{"id":"2503740536","title":"美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)股价重挫11.60% 市值跌83.6亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503740536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503740536?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 04:35","pubTimestamp":1736973302,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日04时35分，美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票出现波动，股价急速下挫11.60%。截至发稿，该股报80.75美元/股，成交量168股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票所在的银行行业中，整体涨幅为1.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116043502abac4194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116043502abac4194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBKFF","BK4207"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}