美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Signature Bank

11.90

0.0000

成交量：- -

成交额：1,651.25万

市值：7.41亿

市盈率：0.57

高：11.90

开：11.90

低：11.90

收：11.90

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

市场乐观情绪推动Silvergate股价大涨，但存在被做空风险

银行业危矣？传美财政部正研究为所有银行存款提供担保

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SBNYP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBNYP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBNYP\",,,,,undefined,":{"symbol":"SBNYP","market":"US","secType":"STK","nameCN":"Signature Bank","latestPrice":11.9,"timestamp":1678482000000,"preClose":11.9,"halted":3,"volume":0,"delay":0,"floatShares":61296958,"shares":62306118,"eps":20.76,"marketStatus":"停牌","change":0,"latestTime":"05-15 18:39:55 EDT","open":11.9,"high":11.9,"low":11.9,"amount":16512477.093670001,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":20.76,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747353600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":11.9,"dividendRate":0.188235,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBNYP\",,,,,undefined,":{"symbol":"SBNYP","floatShares":61296958,"roa":"1.17%","roe":"16.87%","lyrEps":20.892353,"shares":62306118,"dividePrice":2.24,"high":11.9,"amplitude":0,"preClose":11.9,"low":11.9,"week52Low":11.62,"pbRate":"0.09","psRate":"0.28","week52High":23.48,"institutionHeld":0,"latestPrice":11.9,"eps":20.76,"divideRate":0.188235,"volume":0,"delay":0,"ttmEps":20.76,"open":11.9,"prevYearClose":15.37},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SBNYP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBNYP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2322232370","title":"市场乐观情绪推动Silvergate股价大涨，但存在被做空风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2322232370","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2322232370?lang=zh_cn&edition=fundamental","pubTime":"2023-03-28 16:33","pubTimestamp":1679992388,"startTime":"0","endTime":"0","summary":"第一公民银行收涨53.74%，Silvergate Capital收涨14.53%，近年一直为市场多担忧的第一共和银行也收涨11.81%。市场认为，此次收购为美国银行业扫清了道路，使其有可能从硅谷银行和Signature Bank倒闭带来的混乱中走出来。Silvergate Capital的股价因这笔交易带来的乐观情绪而大幅反弹。不过，Silvergate Capital可能会吸引投机者。根据Fintel汇编的数据，Silvergate Capital的空头头寸占其流通股的71.64%，是最近交易时段中被做空最多的证券之一。Fintel的评分模型也表明Silvergate Capital被做空的风险很高。","market":"us","thumbnail":"https://static.tigerbbs.com/52e95f8d8c314466bbcd01bdb562ed3f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/52e95f8d8c314466bbcd01bdb562ed3f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/900202.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0130102774.USD","BK4534","BK4211","IE00BKVL7J92.USD","LU0106831901.USD","LU0130103400.USD","BK4588","LU0648001328.SGD","BAC","IE00B7SZLL34.SGD","SI","BK4553","LU0390134368.USD","SIVB","IE00B19Z3581.USD","SIVBQ","LU0208291251.USD","SBNYP","LU0971096721.USD","IE00BLSP4239.USD","FRC"],"gpt_icon":0},{"id":"2321616572","title":"银行业危矣？传美财政部正研究为所有银行存款提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2321616572","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2321616572?lang=zh_cn&edition=fundamental","pubTime":"2023-03-21 15:16","pubTimestamp":1679382977,"startTime":"0","endTime":"0","summary":"","market":"sh","thumbnail":"https://static.tigerbbs.com/ffc56982f828847b68443cfbde6a957b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ffc56982f828847b68443cfbde6a957b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/895458.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SIVB","SIVBQ","SBNYP"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBNYP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-28","symbol":"SBNYP","reason":null,"defaultRemindTime":1680010200000,"announcedDate":"2023-03-27","type":"delisting","dateTimestamp":1679976000000},{"market":"US","date":"2023-03-16","symbol":"SBNYP","amount":0.3125,"defaultRemindTime":1678973400000,"name":"Signature Bank","recordDate":"2023-03-30","payableDate":"2023-03-17","currency":"USD","type":"dividend","dateTimestamp":1678939200000},{"date":"2023-01-17","symbol":"SBNYP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1673946000000,"name":null,"time":"盘前","dateTimestamp":1673931600000,"actualEps":null},{"market":"US","date":"2022-12-15","symbol":"SBNYP","amount":0.3125,"defaultRemindTime":1671114600000,"name":"Signature Bank","recordDate":"2022-12-30","payableDate":"2022-12-16","currency":"USD","type":"dividend","dateTimestamp":1671080400000},{"date":"2022-10-18","symbol":"SBNYP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1666080000000,"name":null,"time":"盘前","dateTimestamp":1666065600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBNYP\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-18","recordDate":"2021-03-19","paymentDate":"2021-03-30","value":0.36,"currency":"USD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-06-30","value":0.3125,"currency":"USD"},{"executeDate":"2021-09-16","recordDate":"2021-09-17","paymentDate":"2021-09-30","value":0.3125,"currency":"USD"},{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2021-12-30","value":0.3125,"currency":"USD"},{"executeDate":"2022-03-17","recordDate":"2022-03-18","paymentDate":"2022-03-30","value":0.3125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBNYP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBNYP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBNYP","date":"2023-03-21","current":3.261981,"percent":0,"low":3.261981,"twenty":9.843644,"median":12.828703,"eighty":22.112987,"high":26.755749,"avg":14.48315,"sd":5.995887,"marketCap":4361428260},"quantilePoints":[{"date":"2020-05-15","current":8.740155,"twenty":7.853657,"median":10.416661,"eighty":12.889719,"marketCap":4742565161},{"date":"2020-05-22","current":9.315203,"twenty":7.884813,"median":10.159607,"eighty":12.879124,"marketCap":5054596797},{"date":"2020-05-29","current":9.979466,"twenty":7.949274,"median":10.159607,"eighty":12.865474,"marketCap":5415038064},{"date":"2020-06-05","current":11.207141,"twenty":7.978818,"median":10.326873,"eighty":12.832248,"marketCap":6081196667},{"date":"2020-06-12","current":10.461421,"twenty":8.078195,"median":10.362628,"eighty":12.741551,"marketCap":5676555304},{"date":"2020-06-19","current":10.317901,"twenty":8.187854,"median":10.39281,"eighty":12.39403,"marketCap":5598678943},{"date":"2020-06-26","current":9.952314,"twenty":8.236662,"median":10.329175,"eighty":12.326477,"marketCap":5400304698},{"date":"2020-07-02","current":10.134623,"twenty":8.283933,"median":10.322387,"eighty":12.261985,"marketCap":5499228725},{"date":"2020-07-10","current":10.094864,"twenty":8.392442,"median":10.267475,"eighty":12.245165,"marketCap":5477654868},{"date":"2020-07-17","current":10.115228,"twenty":8.523393,"median":10.260687,"eighty":12.223734,"marketCap":5488704892},{"date":"2020-07-24","current":11.251093,"twenty":8.702142,"median":10.270385,"eighty":12.217002,"marketCap":5766534073},{"date":"2020-07-31","current":10.526276,"twenty":8.769917,"median":10.329175,"eighty":12.201768,"marketCap":5395042782},{"date":"2020-08-07","current":11.104282,"twenty":8.787432,"median":10.332447,"eighty":12.19238,"marketCap":5691288670},{"date":"2020-08-14","current":11.027611,"twenty":8.818383,"median":10.388704,"eighty":12.132152,"marketCap":5651992639},{"date":"2020-08-21","current":9.923105,"twenty":8.83837,"median":10.39281,"eighty":12.103277,"marketCap":5085898989},{"date":"2020-08-28","current":10.297775,"twenty":9.014004,"median":10.350387,"eighty":12.096192,"marketCap":5277928898},{"date":"2020-09-04","current":10.391186,"twenty":9.112569,"median":10.331477,"eighty":12.09318,"marketCap":5325804848},{"date":"2020-09-11","current":9.571018,"twenty":9.155911,"median":10.326873,"eighty":12.081489,"marketCap":4905443486},{"date":"2020-09-18","current":9.264097,"twenty":9.228683,"median":10.28408,"eighty":12.057043,"marketCap":4748136793},{"date":"2020-09-25","current":8.622539,"twenty":8.83515,"median":10.253899,"eighty":12.040392,"marketCap":4419318456},{"date":"2020-10-02","current":8.521943,"twenty":8.762476,"median":10.216522,"eighty":11.994866,"marketCap":4367759740},{"date":"2020-10-09","current":8.690287,"twenty":8.738274,"median":10.176321,"eighty":11.89726,"marketCap":4454041672},{"date":"2020-10-16","current":8.90893,"twenty":8.731758,"median":10.153047,"eighty":11.828159,"marketCap":4566102961},{"date":"2020-10-23","current":8.847212,"twenty":8.713938,"median":10.115228,"eighty":11.810877,"marketCap":4449811402},{"date":"2020-10-30","current":8.44654,"twenty":8.687823,"median":10.09059,"eighty":11.674203,"marketCap":4248288667},{"date":"2020-11-06","current":7.952626,"twenty":8.614489,"median":9.992341,"eighty":11.546868,"marketCap":3999868757},{"date":"2020-11-13","current":10.739864,"twenty":8.628082,"median":10.09059,"eighty":11.500687,"marketCap":5401743559},{"date":"2020-11-20","current":11.095593,"twenty":8.652718,"median":10.115228,"eighty":11.507875,"marketCap":5580661514},{"date":"2020-11-27","current":12.052921,"twenty":8.673658,"median":10.152078,"eighty":11.609874,"marketCap":6062161305},{"date":"2020-12-04","current":13.020712,"twenty":8.686592,"median":10.171473,"eighty":11.835722,"marketCap":6548923389},{"date":"2020-12-11","current":13.416199,"twenty":8.69234,"median":10.211231,"eighty":12.050035,"marketCap":6747838057},{"date":"2020-12-18","current":13.716475,"twenty":8.695461,"median":10.239412,"eighty":12.094243,"marketCap":6898865860},{"date":"2020-12-24","current":14.040816,"twenty":8.701661,"median":10.260687,"eighty":12.131113,"marketCap":7061996937},{"date":"2020-12-31","current":14.154858,"twenty":8.726215,"median":10.28408,"eighty":12.198048,"marketCap":7119355929},{"date":"2021-01-08","current":15.166592,"twenty":14.110497,"median":14.222865,"eighty":15.034764,"marketCap":7628219642},{"date":"2021-01-15","current":16.146938,"twenty":14.163647,"median":15.056735,"eighty":15.879096,"marketCap":8121296478},{"date":"2021-01-22","current":15.961184,"twenty":14.19085,"median":15.183332,"eighty":16.083117,"marketCap":8433235430},{"date":"2021-01-29","current":16.451164,"twenty":14.256764,"median":15.743082,"eighty":16.306969,"marketCap":8692120551},{"date":"2021-02-05","current":19.426473,"twenty":14.563319,"median":16.022151,"eighty":16.533026,"marketCap":10264151748},{"date":"2021-02-12","current":22.733965,"twenty":15.013598,"median":16.146938,"eighty":18.031049,"marketCap":12011695135},{"date":"2021-02-19","current":23.456218,"twenty":15.124262,"median":16.344603,"eighty":22.021696,"marketCap":12393303838},{"date":"2021-02-26","current":23.190684,"twenty":15.173288,"median":16.431246,"eighty":22.658341,"marketCap":12253006521},{"date":"2021-03-05","current":23.881372,"twenty":15.214511,"median":16.721336,"eighty":23.019043,"marketCap":12617937974},{"date":"2021-03-12","current":25.920654,"twenty":15.366428,"median":17.974881,"eighty":23.523345,"marketCap":13695410801},{"date":"2021-03-19","current":25.567722,"twenty":15.768378,"median":20.75733,"eighty":23.898536,"marketCap":13508936020},{"date":"2021-03-26","current":23.602459,"twenty":15.887886,"median":22.437629,"eighty":23.898536,"marketCap":12470571885},{"date":"2021-04-01","current":24.136685,"twenty":15.961184,"median":22.635717,"eighty":24.000447,"marketCap":12752834625},{"date":"2021-04-09","current":24.486399,"twenty":16.083117,"median":22.770012,"eighty":24.106648,"marketCap":12937609028},{"date":"2021-04-16","current":24.411307,"twenty":16.083117,"median":22.934908,"eighty":24.411307,"marketCap":12897933543},{"date":"2021-04-23","current":21.983886,"twenty":16.146938,"median":22.838055,"eighty":24.411307,"marketCap":13614730509},{"date":"2021-04-30","current":23.150089,"twenty":16.250518,"median":23.10719,"eighty":24.31476,"marketCap":14336965627},{"date":"2021-05-07","current":23.476846,"twenty":16.344603,"median":23.151908,"eighty":24.254686,"marketCap":14539328268},{"date":"2021-05-14","current":22.709844,"twenty":16.352571,"median":23.10719,"eighty":24.136685,"marketCap":14064320078},{"date":"2021-05-21","current":22.111514,"twenty":16.411328,"median":23.012691,"eighty":24.106648,"marketCap":13693771334},{"date":"2021-05-28","current":22.989679,"twenty":16.451164,"median":22.931817,"eighty":24.009591,"marketCap":14237622875},{"date":"2021-06-04","current":23.047671,"twenty":16.560314,"median":22.931817,"eighty":24.002276,"marketCap":14273537599},{"date":"2021-06-11","current":22.858966,"twenty":16.694589,"median":22.866331,"eighty":23.997872,"marketCap":14156672226},{"date":"2021-06-18","current":21.585904,"twenty":17.458866,"median":22.858045,"eighty":23.989505,"marketCap":13368258515},{"date":"2021-06-25","current":23.605498,"twenty":17.683881,"median":22.857125,"eighty":23.97985,"marketCap":14619003043},{"date":"2021-07-02","current":22.834113,"twenty":18.143386,"median":22.836084,"eighty":23.917845,"marketCap":14141280201},{"date":"2021-07-09","current":23.538301,"twenty":18.958173,"median":22.830773,"eighty":23.889954,"marketCap":14577387569},{"date":"2021-07-16","current":21.713855,"twenty":20.224987,"median":22.838055,"eighty":23.85627,"marketCap":13447498939},{"date":"2021-07-23","current":19.80255,"twenty":19.542855,"median":22.815584,"eighty":23.804603,"marketCap":14190170986},{"date":"2021-07-30","current":18.787714,"twenty":19.05326,"median":22.749426,"eighty":23.743206,"marketCap":13462956605},{"date":"2021-08-06","current":20.468071,"twenty":19.040844,"median":22.737553,"eighty":23.667905,"marketCap":14667071770},{"date":"2021-08-13","current":21.523247,"twenty":19.05326,"median":22.709844,"eighty":23.63385,"marketCap":15423192792},{"date":"2021-08-20","current":20.559357,"twenty":19.116501,"median":22.660797,"eighty":23.616628,"marketCap":14732485836},{"date":"2021-08-27","current":21.99725,"twenty":19.166001,"median":22.598012,"eighty":23.603675,"marketCap":15762855276},{"date":"2021-09-03","current":21.890244,"twenty":19.325595,"median":22.48478,"eighty":23.56506,"marketCap":15686176620},{"date":"2021-09-10","current":21.969662,"twenty":19.450091,"median":22.451642,"eighty":23.539397,"marketCap":15743086560},{"date":"2021-09-17","current":21.876032,"twenty":19.539488,"median":22.398713,"eighty":23.530066,"marketCap":15675992736},{"date":"2021-09-24","current":21.80163,"twenty":19.693286,"median":22.310719,"eighty":23.502471,"marketCap":15622677108},{"date":"2021-10-01","current":23.916669,"twenty":19.81149,"median":22.398713,"eighty":23.502471,"marketCap":17138278668},{"date":"2021-10-08","current":25.076179,"twenty":19.86695,"median":22.462058,"eighty":23.604282,"marketCap":17969163792},{"date":"2021-10-15","current":25.541822,"twenty":19.931632,"median":22.48524,"eighty":23.755909,"marketCap":18302835756},{"date":"2021-10-22","current":23.05975,"twenty":20.147384,"median":22.55234,"eighty":23.755909,"marketCap":18896496288},{"date":"2021-10-29","current":21.771667,"twenty":20.467668,"median":22.506668,"eighty":23.684537,"marketCap":17840966664},{"date":"2021-11-05","current":23.439887,"twenty":20.504585,"median":22.605141,"eighty":23.684537,"marketCap":19208003328},{"date":"2021-11-12","current":23.026758,"twenty":20.567717,"median":22.646715,"eighty":23.634114,"marketCap":18869460830},{"date":"2021-11-19","current":24.269511,"twenty":20.651086,"median":22.679667,"eighty":23.687887,"marketCap":19887845014},{"date":"2021-11-26","current":23.827968,"twenty":20.783277,"median":22.716287,"eighty":23.824186,"marketCap":19526019104},{"date":"2021-12-03","current":22.349823,"twenty":20.902563,"median":22.709844,"eighty":23.824186,"marketCap":18314740974},{"date":"2021-12-10","current":22.292802,"twenty":20.966283,"median":22.728348,"eighty":23.803511,"marketCap":18268015112},{"date":"2021-12-17","current":22.18461,"twenty":20.985542,"median":22.685911,"eighty":23.768612,"marketCap":18179355783},{"date":"2021-12-23","current":23.373267,"twenty":21.035032,"median":22.709844,"eighty":23.7178,"marketCap":19153410302},{"date":"2021-12-31","current":23.646672,"twenty":21.084355,"median":22.736395,"eighty":23.7178,"marketCap":19377454823},{"date":"2022-01-07","current":26.734549,"twenty":23.609389,"median":23.902533,"eighty":25.241929,"marketCap":21907839995},{"date":"2022-01-14","current":26.711156,"twenty":23.68995,"median":24.92817,"eighty":26.69712,"marketCap":21888670411},{"date":"2022-01-21","current":22.030979,"twenty":23.424585,"median":23.929581,"eighty":26.575623,"marketCap":20234154305},{"date":"2022-01-28","current":20.325642,"twenty":21.702604,"median":23.713141,"eighty":26.420205,"marketCap":18667903155},{"date":"2022-02-04","current":21.662367,"twenty":21.118495,"median":23.460259,"eighty":26.041385,"marketCap":19895605957},{"date":"2022-02-11","current":22.723645,"twenty":21.301992,"median":23.210845,"eighty":25.286083,"marketCap":20870327575},{"date":"2022-02-18","current":22.63318,"twenty":21.452002,"median":23.105084,"eighty":24.668508,"marketCap":20787240618},{"date":"2022-02-25","current":23.628297,"twenty":21.571632,"median":23.015294,"eighty":24.269072,"marketCap":21701197148},{"date":"2022-03-04","current":20.585892,"twenty":21.438984,"median":22.958585,"eighty":23.907943,"marketCap":18906927115},{"date":"2022-03-11","current":19.533738,"twenty":20.962139,"median":22.776304,"eighty":23.815497,"marketCap":17940585468},{"date":"2022-03-18","current":21.113995,"twenty":20.913652,"median":22.678413,"eighty":23.715616,"marketCap":19391958674},{"date":"2022-03-25","current":20.834411,"twenty":20.752562,"median":22.371236,"eighty":23.67913,"marketCap":19135177260},{"date":"2022-04-01","current":19.572231,"twenty":20.629717,"median":22.009713,"eighty":23.639322,"marketCap":17975939430},{"date":"2022-04-08","current":17.996026,"twenty":20.392194,"median":21.690046,"eighty":23.624787,"marketCap":16528287694},{"date":"2022-04-14","current":17.957532,"twenty":19.938631,"median":21.644799,"eighty":23.587669,"marketCap":16492933731},{"date":"2022-04-22","current":15.193188,"twenty":19.540896,"median":21.378722,"eighty":23.442422,"marketCap":16202653946},{"date":"2022-04-29","current":14.183783,"twenty":18.834373,"median":21.344956,"eighty":23.353657,"marketCap":15126181812},{"date":"2022-05-06","current":13.751097,"twenty":18.233199,"median":21.054229,"eighty":23.271433,"marketCap":14664747411},{"date":"2022-05-13","current":11.754435,"twenty":17.965231,"median":20.949447,"eighty":23.21706,"marketCap":12535423356},{"date":"2022-05-20","current":11.152108,"twenty":15.452448,"median":20.766203,"eighty":23.181405,"marketCap":11893076364},{"date":"2022-05-27","current":12.355594,"twenty":14.746099,"median":20.633165,"eighty":23.087126,"marketCap":13176524282},{"date":"2022-06-03","current":12.738256,"twenty":14.490586,"median":20.585892,"eighty":23.015294,"marketCap":13584610877},{"date":"2022-06-10","current":11.778972,"twenty":13.198618,"median":20.408832,"eighty":22.963311,"marketCap":12561590741},{"date":"2022-06-17","current":10.029828,"twenty":12.85802,"median":20.015765,"eighty":22.953859,"marketCap":10696230028},{"date":"2022-06-24","current":11.225135,"twenty":12.619075,"median":19.820075,"eighty":22.877706,"marketCap":11970955485},{"date":"2022-07-01","current":10.756593,"twenty":11.864969,"median":19.551634,"eighty":22.792777,"marketCap":11471283043},{"date":"2022-07-08","current":11.302252,"twenty":11.562111,"median":19.405426,"eighty":22.77286,"marketCap":12053195837},{"date":"2022-07-15","current":11.191835,"twenty":11.298513,"median":18.770622,"eighty":22.742413,"marketCap":11935442606},{"date":"2022-07-22","current":9.200126,"twenty":11.175944,"median":18.381298,"eighty":22.669366,"marketCap":10958748178},{"date":"2022-07-29","current":9.706449,"twenty":11.063191,"median":18.145272,"eighty":22.48209,"marketCap":11561856271},{"date":"2022-08-05","current":9.795893,"twenty":11.03433,"median":17.976779,"eighty":22.375287,"marketCap":11668397060},{"date":"2022-08-12","current":10.796593,"twenty":10.896221,"median":16.810344,"eighty":22.243321,"marketCap":12860383925},{"date":"2022-08-19","current":9.936151,"twenty":10.753789,"median":15.352152,"eighty":22.081805,"marketCap":11835465968},{"date":"2022-08-26","current":9.474807,"twenty":10.646878,"median":14.819638,"eighty":22.00546,"marketCap":11285935489},{"date":"2022-09-02","current":8.959065,"twenty":10.516466,"median":14.533327,"eighty":21.891231,"marketCap":10671607765},{"date":"2022-09-09","current":9.61185,"twenty":10.338937,"median":14.446088,"eighty":21.77187,"marketCap":11449174701},{"date":"2022-09-16","current":8.992018,"twenty":10.001554,"median":13.751097,"eighty":21.678974,"marketCap":10710859942},{"date":"2022-09-23","current":8.167144,"twenty":9.840399,"median":13.053733,"eighty":21.65534,"marketCap":9728309414},{"date":"2022-09-30","current":7.898288,"twenty":9.791485,"median":12.85802,"eighty":21.591336,"marketCap":9408061493},{"date":"2022-10-07","current":8.002378,"twenty":9.73882,"median":12.685676,"eighty":21.463036,"marketCap":9532048528},{"date":"2022-10-14","current":7.584449,"twenty":9.685662,"median":12.375457,"eighty":21.381153,"marketCap":9034231235},{"date":"2022-10-21","current":6.777714,"twenty":9.492517,"median":11.83272,"eighty":21.365256,"marketCap":8866571183},{"date":"2022-10-28","current":7.55831,"twenty":9.388158,"median":11.568654,"eighty":21.355958,"marketCap":9887743987},{"date":"2022-11-04","current":7.07395,"twenty":9.250412,"median":11.478685,"eighty":21.29099,"marketCap":9254105951},{"date":"2022-11-11","current":6.857427,"twenty":9.133321,"median":11.302252,"eighty":21.171623,"marketCap":8970851283},{"date":"2022-11-18","current":6.288276,"twenty":8.969108,"median":11.208485,"eighty":21.066182,"marketCap":8226291810},{"date":"2022-11-25","current":6.679299,"twenty":8.808945,"median":11.151816,"eighty":20.991806,"marketCap":8737825975},{"date":"2022-12-02","current":6.477358,"twenty":8.268304,"median":11.067397,"eighty":20.974831,"marketCap":8473647552},{"date":"2022-12-09","current":5.646732,"twenty":8.056777,"median":11.046657,"eighty":20.937515,"marketCap":7387026865},{"date":"2022-12-16","current":5.423359,"twenty":7.978212,"median":11.032928,"eighty":20.878713,"marketCap":7094810637},{"date":"2022-12-23","current":5.477178,"twenty":7.79221,"median":10.938869,"eighty":20.807128,"marketCap":7165216680},{"date":"2022-12-30","current":5.487656,"twenty":7.584449,"median":10.846573,"eighty":20.697996,"marketCap":7178924051},{"date":"2023-01-06","current":5.539094,"twenty":5.347726,"median":5.458127,"eighty":5.535665,"marketCap":7246214781},{"date":"2023-01-13","current":5.637683,"twenty":5.405451,"median":5.514804,"eighty":5.59377,"marketCap":7375188681},{"date":"2023-01-20","current":5.954979,"twenty":5.433646,"median":5.530521,"eighty":5.615107,"marketCap":7962098819},{"date":"2023-01-27","current":5.936339,"twenty":5.460603,"median":5.557756,"eighty":5.864669,"marketCap":7937176372},{"date":"2023-02-03","current":6.4741,"twenty":5.493086,"median":5.617203,"eighty":5.951624,"marketCap":8656188973},{"date":"2023-02-10","current":6.054702,"twenty":5.514952,"median":5.676313,"eighty":6.215751,"marketCap":8095433911},{"date":"2023-02-17","current":5.792812,"twenty":5.518539,"median":5.846402,"eighty":6.222648,"marketCap":7745273528},{"date":"2023-02-24","current":5.322155,"twenty":5.45384,"median":5.705671,"eighty":6.089186,"marketCap":7115981736},{"date":"2023-03-03","current":5.105466,"twenty":5.418616,"median":5.627443,"eighty":6.064954,"marketCap":6826258288},{"date":"2023-03-10","current":4.229391,"twenty":4.698744,"median":4.887845,"eighty":5.193633,"marketCap":5654903269},{"date":"2023-03-17","current":3.261981,"twenty":9.870481,"median":12.835827,"eighty":22.112987,"marketCap":4361428260},{"date":"2023-03-21","current":3.261981,"twenty":9.843644,"median":12.828703,"eighty":22.112987,"marketCap":4361428260}],"updateTime":1747326523216}}}