美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

星巴克

86.54

-0.3450-0.40%

盘后：86.43-0.1050-0.12%19:59 EDT

成交量：1,274.15万

成交额：11.06亿

市值：983.38亿

市盈率：31.48

高：87.63

开：86.71

低：85.74

收：86.88

数据加载中...

总览公司新闻资讯公告

星巴克将加强门店人员配备，缓慢推出自动化服务

异动解读 | 星巴克股价夜盘大跌6.43%，Q2业绩不及预期

星巴克第二财季业绩不佳，股价盘后大跌逾6%

星巴克第二财季业绩不及预期，股价盘后大跌逾6%

环球市场播报

星巴克Q2业绩逊预期新CEO改革应对市场挑战

星巴克营收低于预期，盘后股价下跌逾6%

老虎资讯综合

星巴克第二财季同店销售下滑1%

BUZZ-星巴克公布季度全球销售额降幅超过预期后下跌

异动解读 | 星巴克盘后大跌5.04%：全球销售额下滑超预期，Q2业绩不及预期

星巴克Q2营收88亿美元低于市场预期

每日经济新闻

更正-更新 3-星巴克盈利令人失望，首席执行官尼科尔的战略在美国面临障碍（4 月 29 日）

星巴克全球销售额降幅大于预期

星巴克(SBUX.O)2025财年Q2营收88亿美元，市场预期88.6亿美元，去年同期85.6亿美元。

五月天担任星巴克夏日大使双方将展开更多合作

外卖大战的外溢效应开始显现

广发臻萃卡上线十大指定茶咖品牌消费全店返现10%

金融界资讯

星巴克4月28日成交额为5.96亿美元

瑞银：维持Starbucks(SBUX.US)评级，由中性调整至中性评级, 目标价由105.00美元调整至90.00美元。

麦当劳亚太前高层加盟霸王茶姬，“东方星巴克”再按下出海加速键

鸣鸣很忙递表港交所，瑞幸新疆10店同开，星巴克回应五月天联名致系统崩溃，恒天然消费品业务分拆提议碰障碍，好想来首季收入超106亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SBUX/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","market":"US","secType":"STK","nameCN":"星巴克","latestPrice":86.535,"timestamp":1747252800000,"preClose":86.88,"halted":0,"volume":12741545,"hourTrading":{"tag":"盘后","latestPrice":86.43,"preClose":86.535,"latestTime":"19:59 EDT","volume":703314,"amount":60901131.13276,"timestamp":1747267170397},"delay":0,"floatShares":1134350275,"shares":1136400000,"eps":2.749281,"marketStatus":"未开盘","change":-0.345,"latestTime":"05-14 16:00:00 EDT","open":86.71,"high":87.63,"low":85.74,"amount":1106329112.61705,"amplitude":0.021754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.749281,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":709531200000,"exchange":"NASDAQ","adjPreClose":86.88,"dividendRate":0.027272,"preHourTrading":{"tag":"盘前","latestPrice":86.68,"preClose":86.88,"latestTime":"09:29 EDT","volume":25709,"amount":2230988.97068,"timestamp":1747229394865},"postHourTrading":{"tag":"盘后","latestPrice":86.43,"preClose":86.535,"latestTime":"19:59 EDT","volume":703314,"amount":60901131.13276,"timestamp":1747267170397},"volumeRatio":1.180362,"optionData":{"bulkOrders":[{"symbol":"SBUX","call":true,"expireDate":1747368000000,"strike":"95.0","timestamp":1747232488437,"price":0.03,"volume":1102,"amount":3306,"type":"-"}]},"impliedVol":0.3328,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","floatShares":1134350275,"roa":"8.98%","roe":"-36.69%","lyrEps":3.317075,"volumeRatio":1.180362,"shares":1136400000,"dividePrice":2.36,"high":87.63,"amplitude":0.021754,"preClose":86.88,"low":85.74,"week52Low":71.55,"pbRate":"-12.90","psRate":"2.71","week52High":117.46,"institutionHeld":0.7528,"latestPrice":86.535,"eps":2.749281,"divideRate":0.027272,"volume":12741545,"delay":0,"ttmEps":2.749281,"open":86.71,"prevYearClose":91.25,"prevWeekClose":80.3,"prevMonthClose":80.05,"prevQuarterClose":98.09,"fiveDayClose":82.71,"twentyDayClose":83.71,"sixtyDayClose":113.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBUX\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531634743","title":"星巴克将加强门店人员配备，缓慢推出自动化服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2531634743","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531634743?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 08:23","pubTimestamp":1745972639,"startTime":"0","endTime":"0","summary":"路透4月30日 - 星巴克首席执行官布赖恩-尼科尔周二表示，星巴克将加大对员工的投资，减少对设备的投资，包括之前吹捧的自动化系统，这打破了门店运营更多依赖技术的行业大趋势。星巴克的利润率已经连续五个季度下降，在本周二公布的第二季度报告中下降了 590 个基点。自尼科尔掌舵以来，星巴克作为试点增加了五家门店的员工人数。星巴克将从 Siren 系统的部署中撤出，该系统是 2022 年推出的一套技术和设备，旨在简化饮品制作流程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R8022:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","BK4504","LU0882574139.USD","IE00B3T34201.USD","SBUX","BK4585","BK4209","BK4588","BK4610","BK4535"],"gpt_icon":0},{"id":"1198110893","title":"异动解读 | 星巴克股价夜盘大跌6.43%，Q2业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1198110893","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198110893?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 08:02","pubTimestamp":1745971355,"startTime":"0","endTime":"0","summary":"星巴克股价在周二夜盘交易中大跌6.43%，主要原因是该公司公布的2025财年第二季度业绩未达市场预期，全球可比销售额降幅超出分析师预测。根据公司财报，星巴克第二财季调整后每股收益为41美分，远低于分析师平均预期的49美分。北美地区同店销售额下滑1%，也超过了预期的0.24%降幅。尼科尔在财报电话会议上强调，现阶段评估业务转型成效需超越单纯关注每股收益指标，运营优化带来的结构性改变更具战略价值。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBUX"],"gpt_icon":0},{"id":"2531474987","title":"星巴克第二财季业绩不佳，股价盘后大跌逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531474987","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531474987?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 07:58","pubTimestamp":1745971081,"startTime":"0","endTime":"0","summary":"4月30日，星巴克公布第二财季业绩低于预期，股价盘后下跌超6%。尽管如此，公司CEO布莱恩·尼科尔表示，其扭亏为盈计划已初见成效。本季度净利润为3.842亿美元，每股34美分，较去年同期下降一半。营业利润率从12.8%降至6.9%，主要因劳动力成本增加及自动化计划缩减所致。全球同店销售额下降1%，美国下滑2%，中国基本持平。不计重组成本，每股盈利为41美分，低于分析师预期的49美分。此外，贸易冲突可能影响咖啡豆价格，带来额外挑战。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043008041794e81dc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043008041794e81dc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4610","BK4585","BK4209","BK4535","BK4504","IE00B3T34201.USD","LU0823411888.USD","BK4588","LU0882574139.USD","SBUX"],"gpt_icon":0},{"id":"2531717427","title":"星巴克第二财季业绩不及预期，股价盘后大跌逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531717427","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531717427?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 07:38","pubTimestamp":1745969914,"startTime":"0","endTime":"0","summary":"星巴克周二公布的季度业绩低于预期，股价盘后大跌了逾6%。但这家咖啡巨头表示，其扭亏为盈战略已显示出成功的初步迹象。美国总统特朗普的新关税引发的贸易冲突可能会影响到咖啡豆价格，以及购买用咖啡豆制成的饮料的消费者。　　星巴克公布第二财季归属于公司的净利润为3.842亿美元，合每股34美分，比去年同期的7.724亿美元，合每股68美分减半。随着星巴克在美国的咖啡馆配备更多的咖啡师，劳动力成本也在上升。","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/162/w550h412/20250430/9437-beff9599fb0fcaa13821819b54720782.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/162/w550h412/20250430/9437-beff9599fb0fcaa13821819b54720782.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-30/doc-ineuwyyy3510161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0823411888.USD","BK4504","IE00B3T34201.USD","BK4535","LU0882574139.USD","BK4585","BK4209","BK4610","SBUX","BK4588"],"gpt_icon":0},{"id":"2531710645","title":"星巴克Q2业绩逊预期 新CEO改革应对市场挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2531710645","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531710645?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 07:38","pubTimestamp":1745969902,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，星巴克新任首席执行官布莱恩·尼科尔坦言，尽管这家咖啡连锁巨头在业务复苏进程中显现积极信号，但最新季度的财务表现仍低于预期，给新管理层带来严峻考验。财报显示，截至3月30日的2025财年第二季度，星巴克全球同店销售额同比下降1%，逊于市场预期均值。当季每股收益同样未达预期，引发资本市场强烈反应：纽约股市盘后交易时段公司股价重挫。","market":"hk","thumbnail":"https://static.tigerbbs.com/0185ddb51c6eab953d4ed546e68efbb1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0185ddb51c6eab953d4ed546e68efbb1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288118.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"星巴克Q2业绩逊预期 新CEO改革应对市场挑战","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823411888.USD","IE00B3T34201.USD","SBUX","BK4610","BK4504","BK4209","BK4585","LU0882574139.USD","BK4588","BK4535"],"gpt_icon":1},{"id":"1128415343","title":"星巴克营收低于预期，盘后股价下跌逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128415343","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128415343?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 07:21","pubTimestamp":1745968893,"startTime":"0","endTime":"0","summary":"$星巴克$ 公布了低于预期的季度财报，同店销售连续第五个季度下滑，但公司表示复兴计划已初见成效。受此影响，星巴克股价在盘后交易中下跌了6%。Niccol 去年9月上任后提出“回归星巴克”计划，目标是重回“以咖啡和顾客体验为核心”的路线。2月底，星巴克宣布裁撤1100个公司岗位和数百个空缺职位。","market":"us","thumbnail":"https://static.tigerbbs.com/fb8356487dbe88a113e0f5ab5dfadbf7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb8356487dbe88a113e0f5ab5dfadbf7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX"],"gpt_icon":1},{"id":"2531195947","title":"星巴克第二财季同店销售下滑1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531195947","media":"格隆汇APP","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531195947?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 06:14","pubTimestamp":1745964840,"startTime":"0","endTime":"0","summary":"格隆汇4月30日｜星巴克第二财季同店销售下滑1%，分析师预期下降0.59%。第二财季北美同店销售下滑1%，分析师预期下降0.44%。第二财季国际同店销售增长2%，分析师预期下降0.71%。第二财季中国同店销售持平，分析师预期下降2.27%。第二财季净营收88亿美元，分析师预期88.3亿美元。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-30/doc-ineuwuti4544339.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0823411888.USD","IE00B3T34201.USD","BK4504","BK4585","BK4588","BK4610","BK4209","LU0882574139.USD","BK4535","SBUX"],"gpt_icon":0},{"id":"2531715367","title":"BUZZ-星巴克公布季度全球销售额降幅超过预期后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2531715367","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531715367?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 05:50","pubTimestamp":1745963410,"startTime":"0","endTime":"0","summary":"4月29日 - ** 星巴克SBUX.O股价在盘后交易中下跌6.3% ，至79.41美元**  由于宏观经济不确定性增加，美国需求持续低迷，第二季度全球可比销售额降幅大于预期 ** 根据伦敦证券交易所集团汇编的数据，第二季度同店销售总额下降 1%，而分析师平均预期为下降 0.26** 第二季度调整后每股收益为41美分，低于预期的49美分。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R72SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0823411888.USD","BK4504","LU0882574139.USD","IE00B3T34201.USD","SBUX","BK4610","BK4585","BK4535","BK4209"],"gpt_icon":0},{"id":"1105223554","title":"异动解读 | 星巴克盘后大跌5.04%：全球销售额下滑超预期，Q2业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1105223554","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105223554?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 05:22","pubTimestamp":1745961751,"startTime":"0","endTime":"0","summary":"星巴克周二盘后股价大跌5.04%，主要原因是该公司公布的第二财季业绩未达市场预期，全球可比销售额降幅超出分析师预测。北美地区同店销售额下滑1%，也超过了预期的0.24%降幅。星巴克首席执行官布莱恩·尼科尔表示：\"我们的财务业绩还没有完全反映出我们的进步，但我们的'重返星巴克'计划已经取得了真正的进展。值得注意的是，星巴克在中国市场的表现有所改善，大中华区销售额在连续四个季度下降后持平。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 星巴克盘后大跌5.04%：全球销售额下滑超预期，Q2业绩不及预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBUX"],"gpt_icon":0},{"id":"2531185457","title":"星巴克Q2营收88亿美元 低于市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531185457","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531185457?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 05:12","pubTimestamp":1745961149,"startTime":"0","endTime":"0","summary":"每经AI快讯，星巴克Q2营收88亿美元，市场预期88.6亿美元，去年同期85.6亿美元。第二财季同店销售下滑1%，分析师预期下降0.59%；第二财季北美同店销售下滑1%，分析师预期下降0.44%；第二财季国际同店销售增长2%，分析师预期下降0.71%；第二财季中国同店销售持平，分析师预期下降2.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504303393473421.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303393473421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SBUX"],"gpt_icon":0},{"id":"2531279434","title":"更正-更新 3-星巴克盈利令人失望，首席执行官尼科尔的战略在美国面临障碍（4 月 29 日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2531279434","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531279434?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 04:18","pubTimestamp":1745957899,"startTime":"0","endTime":"0","summary":"更正-更新 3-星巴克盈利令人失望，首席执行官尼科尔的战略在美国面临障碍首席执行官尼科尔暂停推出海妖系统中国股市止跌企稳股价在延时交易中下跌 6更正第 4 段中 \"塞壬系统店面改造计划由霍华德-舒尔茨而非拉克斯曼-纳拉西汉发起 \"的内容Juveria Tabassum. 星巴克表示，将致力于长期发展中国业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R72EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4209","BK4103","LU0823411888.USD","SBUX","BK4585","LU0882574139.USD","BK4504","BK4588","JWN","BK4220","BK4610","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2531799033","title":"星巴克全球销售额降幅大于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531799033","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531799033?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 04:06","pubTimestamp":1745957169,"startTime":"0","endTime":"0","summary":"星巴克全球销售额降幅大于预期路透4月29日 - 星巴克SBUX.O周二公布的第二季度全球可比销售额降幅大于预期，原因是在宏观经济不确定性上升的情况下，美国市场对星巴克高价咖啡的需求依然低迷。北美地区的同店销售额下降了1%，预计为下降0.24%。大中华区的销售额在连续四个季度下降后持平。国际可比销售额增长 2%，而预期为下降 1.13%。本季度毛利率下降了 590 个基点，调整后每股收益为 41 美分，预期为 49 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R72BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","BK4535","BK4588","BK4610","LU0823411888.USD","SBUX","LU0882574139.USD","BK4504","BK4585","BK4209"],"gpt_icon":1},{"id":"2531994097","title":"星巴克(SBUX.O)2025财年Q2营收88亿美元，市场预期88.6亿美元，去年同期85.6亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531994097","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531994097?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957132,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4535","BK4209","LU0823411888.USD","BK4585","LU0882574139.USD","BK4504","BK4588","SBUX","BK4610","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2531206939","title":"五月天担任星巴克夏日大使 双方将展开更多合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2531206939","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531206939?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:06","pubTimestamp":1745917568,"startTime":"0","endTime":"0","summary":"4月29日，星巴克中国正式宣布，五月天将担任星巴克夏日大使。此前，星巴克中国正式推出与五月天的联名系列产品，包括夏日限定星冰乐饮品和周边杯具。产品上线后，消费者抢购热情高涨。记者了解到，5月初，位于上海东方明珠的星巴克门店将焕然一新，变身成为五月天主题门店。店内丰富的主题装饰、巨型互动装置和门店循环播放的乐队歌单，让顾客和伙伴全方位沉浸式体验这个专属咖啡和音乐的精彩夏天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504293392919049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4610","BK4209","IE00B3T34201.USD","LU0882574139.USD","BK4535","SBUX","BK4588","BK4504","BK4585","LU0823411888.USD"],"gpt_icon":0},{"id":"2531246330","title":"外卖大战的外溢效应开始显现","url":"https://stock-news.laohu8.com/highlight/detail?id=2531246330","media":"巨潮WAVE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531246330?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:15","pubTimestamp":1745900114,"startTime":"0","endTime":"0","summary":"“外卖大战”持续升级。　　京东外卖的舆论热度还在升级，继刘强东身着红色骑手服装、一脸苦相的等着商家出餐的图片在网络上被广泛传播后，京东在本周一宣布与动画IP猪猪侠联动，算是大方回应了网友的调侃。　　不少吃瓜网友对京东外卖强调社会责任，承诺为全职骑手缴纳五险一金的举动表示出了欢迎。","market":"sg","thumbnail":"https://static.tigerbbs.com/309c658ab331df2d4d8fa67895cdda4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/309c658ab331df2d4d8fa67895cdda4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-29/doc-ineuvaiz5817729.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1105468828.SGD","LU0823040885.USD","BK4220","LU0499858438.USD","LU0589944569.HKD","89618","LU1224444064.USD","LU1282649067.USD","LU1880383366.USD","LU1023057109.AUD","LU0054237671.USD","JD","BK4524","LU0868486357.SGD","LU1303224171.USD","LU1481107354.HKD","BK4588","LU1044874839.SGD","LU0149721374.USD","LU0865486749.SGD","LU0259732245.USD","LU0084288322.USD","LU0163747925.USD","03690","LU2097828714.EUR","HMTD.SI","LU0051755006.USD","LU0594300419.USD","LU1251922891.USD","LU0577902611.USD","LU0873338254.USD","LU0348816934.USD","LU0588546209.SGD","MPNGY","LU0261950983.USD","LU2476274308.USD","09618","LU1102505929.USD","SG9999001689.USD","LU0588545730.USD","LU0314104364.USD","LU0918141887.USD","LU1242518857.USD","LU0345775950.USD","SBUX","LU0449515922.USD","BK1589","KKR","LU0130102774.USD"],"gpt_icon":0},{"id":"2531113217","title":"广发臻萃卡上线 十大指定茶咖品牌消费全店返现10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531113217","media":"金融界资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531113217?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:40","pubTimestamp":1745894406,"startTime":"0","endTime":"0","summary":"近日，广发信用卡官宣广发臻萃卡正式上线。该产品区别于传统联名卡，一张卡即可获得十个茶饮、咖啡品牌全店返现10%的消费优惠。作为市场上首个覆盖多品牌咖啡茶饮优惠权益的信用卡产品，广发臻萃卡创新性地将咖啡与奶茶两大消费赛道的头部品牌纳入返现网络。与传统单一品牌联名卡相比，广发臻萃卡的多品牌消费返现模式也更符合当下消费者拒绝品牌捆绑、追求选择自由的消费心理。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bank.jrj.com.cn/2025/04/29104049985044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4504","BK4535","BK4588","LU0823411888.USD","LU0882574139.USD","IE00B3T34201.USD","SBUX","BK4610","BK4209","BK4585"],"gpt_icon":0},{"id":"2531217313","title":"星巴克4月28日成交额为5.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531217313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531217313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:30","pubTimestamp":1745893847,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，星巴克成交额为5.96亿美元，成交额较昨日增加23.13%，当日成交量为709.14万股。星巴克于2025年4月28日涨0.11%，报83.9美元，该股过去5个交易日涨3.99%，年初至今跌7.56%，过去60日跌22.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|5.96亿|23.13%|709.14万|#|2025-04-25|4.84亿|-14.54%|579.94万|#|2025-04-24|5.67亿|-25.69%|679.81万|#|2025-04-23|7.63亿|-10.92%|911.44万|#|2025-04-22|8.56亿|1.72%|1040.86万|星巴克是全球最知名的餐厅品牌之一，截至 2024 财年末，在 80 多个国家/地区经营着 40,000 多家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429103049a6cc85a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429103049a6cc85a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4610","LU0823411888.USD","IE00B3T34201.USD","LU0882574139.USD","BK4535","BK4504","SBUX","BK4588","BK4209"],"gpt_icon":0},{"id":"2531267430","title":"瑞银：维持Starbucks(SBUX.US)评级，由中性调整至中性评级, 目标价由105.00美元调整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531267430","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531267430?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 05:54","pubTimestamp":1745877268,"startTime":"0","endTime":"0","summary":"瑞银：维持Starbucks(SBUX.US)评级，由中性调整至中性评级, 目标价由105.00美元调整至90.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29055449977360.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SBUX"],"gpt_icon":0},{"id":"2531293877","title":"麦当劳亚太前高层加盟霸王茶姬，“东方星巴克”再按下出海加速键","url":"https://stock-news.laohu8.com/highlight/detail?id=2531293877","media":"小食代","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531293877?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:29","pubTimestamp":1745850569,"startTime":"0","endTime":"0","summary":"中国头部连锁茶饮霸王茶姬管理层中的“麦当劳系”含量再次提高。这位麦当劳前高管之所以被霸王茶姬吸引，据悉是因为创始人的愿景以及公司重塑顾客茶饮认知的使命。前高管这位霸王茶姬亚太新CMO过往工作履历均与市场营销相关。Lee在麦当劳平衡全球战略与本地洞察的经验，将有助于霸王茶姬在保持品牌形象的同时扩大业务规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429063521a46b1447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429063521a46b1447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4535","CHA","BK4610","BK4585","LU2347655156.SGD","LU0795875169.SGD","LU0795875086.SGD","IE0004445015.USD","IE00BFSS7M15.SGD","LU1244550494.USD","IE00BJJMRY28.SGD","LU2133065610.SGD","BK4566","LU1732800096.USD","LU0942090050.USD","LU1244550577.SGD","LU0823411888.USD","IE00B3T34201.USD","BK4588","IE00B7KXQ091.USD","LU0868494708.USD","LU0256863811.USD","IE00BJTD4V19.USD","LU0417517546.SGD","LU1585245621.USD","LU1718418525.SGD","LU0912757837.SGD","SBUX","BK4581","LU1732799900.SGD","BK4504","IE00BFSS8Q28.SGD","LU0868494617.USD","IE00BJTD4N35.SGD","MCD","LU1430594728.SGD","LU0882574139.USD","LU2279689827.SGD","BK4550","IE00BJJMRX11.SGD","LU1244550221.USD","BK4209"],"gpt_icon":1},{"id":"2531293806","title":"鸣鸣很忙递表港交所，瑞幸新疆10店同开，星巴克回应五月天联名致系统崩溃，恒天然消费品业务分拆提议碰障碍，好想来首季收入超106亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2531293806","media":"小食代","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531293806?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:29","pubTimestamp":1745850569,"startTime":"0","endTime":"0","summary":"永辉超市近日发布年报显示，去年该公司营业收入675.74亿元，同比减少14.07%，归属上市公司股东净亏损14.65亿元，与上年同期相比增加亏损1.36亿元。其中，一季度量贩零食业务累计营业收入106.88亿元，剔除计提的股份支付费用后净利润为4.12亿元。泸州老窖同日披露2025年一季报，一季度实现净利润45.93亿元，同比增长0.41%。2024年收入超393亿元，经调整净利润超9亿元，2022至2024年平均复合增速良好。项目预计今年三季度动工建设，争取2026年底开业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429063543a6cc45df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429063543a6cc45df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LKNCY","IE00B3T34201.USD","BK4209","SBUX","LU0882574139.USD","BK4504","BK4535","BK4610","BK4588","BK4585","LU0823411888.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBUX\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-29","symbol":"SBUX","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-02-14","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"SBUX","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.69},{"date":"2024-11-15","symbol":"SBUX","amount":0.61,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBUX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-21","value":0.16,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.2,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-19","value":0.2,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-19","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.2821,"hold":0.4872,"sell":0.0513,"strongSell":0.0256,"meanLabel":"HOLD","meanPercent":0.4872,"analysts":39,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBUX","date":"2025-05-13","current":31.112904,"percent":0.53214,"low":18.186591,"twenty":24.308275,"median":30.22112,"eighty":66.179739,"high":209.567515,"avg":49.956983,"sd":45.720281,"marketCap":97355388000},"quantilePoints":[{"date":"2020-05-15","current":25.560117,"twenty":19.988755,"median":30.454383,"eighty":34.69925,"marketCap":86641128000},{"date":"2020-05-22","current":26.752647,"twenty":19.988755,"median":30.436344,"eighty":34.591141,"marketCap":90683446000},{"date":"2020-05-29","current":26.880171,"twenty":19.988755,"median":30.414251,"eighty":34.545757,"marketCap":91115717000},{"date":"2020-06-05","current":28.310518,"twenty":19.988755,"median":30.372774,"eighty":34.47679,"marketCap":95964162000},{"date":"2020-06-12","current":26.325266,"twenty":19.988755,"median":30.349436,"eighty":34.389708,"marketCap":89234754000},{"date":"2020-06-19","current":25.987497,"twenty":19.988755,"median":30.298576,"eighty":34.338036,"marketCap":88089820000},{"date":"2020-06-26","current":24.667443,"twenty":19.988755,"median":30.275751,"eighty":34.265604,"marketCap":83615231000},{"date":"2020-07-02","current":25.429145,"twenty":19.988755,"median":30.249144,"eighty":34.180903,"marketCap":86197174000},{"date":"2020-07-10","current":25.604923,"twenty":19.988755,"median":30.206643,"eighty":34.12633,"marketCap":86793007000},{"date":"2020-07-17","current":25.560117,"twenty":19.988755,"median":30.142061,"eighty":34.076844,"marketCap":86641128000},{"date":"2020-07-24","current":26.118469,"twenty":19.988755,"median":30.108071,"eighty":34.027767,"marketCap":88533774000},{"date":"2020-07-31","current":66.83296,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":89455917000},{"date":"2020-08-07","current":66.186725,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":88590931000},{"date":"2020-08-14","current":68.439815,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":91606693000},{"date":"2020-08-21","current":67.304537,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":90087123000},{"date":"2020-08-28","current":74.229735,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99356500000},{"date":"2020-09-04","current":75.338814,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":100841003000},{"date":"2020-09-11","current":74.465523,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99672103000},{"date":"2020-09-18","current":74.18607,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99298055000},{"date":"2020-09-25","current":73.618431,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":98538270000},{"date":"2020-10-02","current":75.600802,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":101191673000},{"date":"2020-10-09","current":78.604923,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":105212689000},{"date":"2020-10-16","current":77.303719,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":103471028000},{"date":"2020-10-23","current":79.294823,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106136120000},{"date":"2020-10-30","current":109.91077,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":102030168000},{"date":"2020-11-06","current":114.574647,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106359645000},{"date":"2020-11-13","current":120.821687,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":112158772000},{"date":"2020-11-20","current":122.655001,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":113860637000},{"date":"2020-11-27","current":124.741185,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":115797242000},{"date":"2020-12-04","current":129.318147,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120046036000},{"date":"2020-12-11","current":130.228482,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120891100000},{"date":"2020-12-18","current":130.582501,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":121219736000},{"date":"2020-12-24","current":128.976772,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":119729137000},{"date":"2020-12-31","current":135.260612,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":125562426000},{"date":"2021-01-08","current":133.604308,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":124024879000},{"date":"2021-01-15","current":129.381365,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120104721000},{"date":"2021-01-22","current":131.78088,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":122332191326},{"date":"2021-01-29","current":171.440182,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":113973433185},{"date":"2021-02-05","current":188.564721,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":125357826315},{"date":"2021-02-12","current":186.475067,"twenty":19.988755,"median":30.094797,"eighty":34.076844,"marketCap":123968624258},{"date":"2021-02-19","current":183.057242,"twenty":19.988755,"median":30.094797,"eighty":34.107921,"marketCap":121696454792},{"date":"2021-02-26","current":191.309605,"twenty":19.988755,"median":30.094797,"eighty":34.12633,"marketCap":127182625628},{"date":"2021-03-05","current":186.297977,"twenty":19.960321,"median":30.092342,"eighty":34.111399,"marketCap":123850895270},{"date":"2021-03-12","current":190.920009,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":126923621854},{"date":"2021-03-19","current":188.316796,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":125193005732},{"date":"2021-03-26","current":194.621176,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":129384157702},{"date":"2021-04-01","current":193.700311,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":128771966965},{"date":"2021-04-09","current":200.429706,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":133245668505},{"date":"2021-04-16","current":209.567515,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":139320484280},{"date":"2021-04-23","current":208.186219,"twenty":19.960321,"median":30.092342,"eighty":34.197881,"marketCap":138402198175},{"date":"2021-04-30","current":135.472552,"twenty":19.960321,"median":30.092342,"eighty":34.318421,"marketCap":134903567000},{"date":"2021-05-07","current":135.295061,"twenty":19.960321,"median":30.092342,"eighty":34.434033,"marketCap":134726822000},{"date":"2021-05-14","current":131.579594,"twenty":19.960321,"median":30.092342,"eighty":34.531483,"marketCap":131026960000},{"date":"2021-05-21","current":131.248279,"twenty":19.960321,"median":30.092342,"eighty":34.673042,"marketCap":130697036000},{"date":"2021-05-28","current":134.750757,"twenty":19.960321,"median":30.092342,"eighty":34.781291,"marketCap":134184804000},{"date":"2021-06-04","current":132.514377,"twenty":19.960321,"median":30.092342,"eighty":34.925287,"marketCap":131957817000},{"date":"2021-06-11","current":133.188841,"twenty":19.960321,"median":30.092342,"eighty":35.148984,"marketCap":132629448000},{"date":"2021-06-18","current":129.80469,"twenty":19.960321,"median":30.092342,"eighty":35.559163,"marketCap":129259510000},{"date":"2021-06-25","current":133.756811,"twenty":19.960321,"median":30.092342,"eighty":35.871223,"marketCap":133195032000},{"date":"2021-07-02","current":136.040521,"twenty":19.960321,"median":30.092342,"eighty":36.047782,"marketCap":135469151000},{"date":"2021-07-09","current":138.998696,"twenty":19.960321,"median":30.092342,"eighty":36.12273,"marketCap":138414901000},{"date":"2021-07-16","current":140.489615,"twenty":19.960321,"median":30.092342,"eighty":36.301379,"marketCap":139899559000},{"date":"2021-07-23","current":149.056488,"twenty":19.960321,"median":30.092342,"eighty":36.580716,"marketCap":148430451000},{"date":"2021-07-30","current":50.637706,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":143178113000},{"date":"2021-08-06","current":49.645218,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":140371855000},{"date":"2021-08-13","current":48.690262,"twenty":19.960321,"median":30.097252,"eighty":51.65021,"marketCap":137671716000},{"date":"2021-08-20","current":47.802028,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135160233000},{"date":"2021-08-27","current":48.006363,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135737992000},{"date":"2021-09-03","current":48.869577,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":138178729000},{"date":"2021-09-10","current":49.766152,"twenty":19.960321,"median":30.134784,"eighty":51.65021,"marketCap":140713794000},{"date":"2021-09-17","current":47.293274,"twenty":19.960321,"median":30.244043,"eighty":51.65021,"marketCap":133721731000},{"date":"2021-09-24","current":47.585182,"twenty":19.960321,"median":30.275759,"eighty":51.65021,"marketCap":134547101000},{"date":"2021-10-01","current":47.088938,"twenty":19.960321,"median":30.321959,"eighty":51.65021,"marketCap":133143972000},{"date":"2021-10-08","current":46.380018,"twenty":19.960321,"median":30.361728,"eighty":51.65021,"marketCap":131139502000},{"date":"2021-10-15","current":46.475931,"twenty":19.960321,"median":30.378134,"eighty":51.65021,"marketCap":131410695000},{"date":"2021-10-22","current":47.768667,"twenty":19.960321,"median":30.43182,"eighty":51.65021,"marketCap":135065905000},{"date":"2021-10-29","current":29.805587,"twenty":19.960321,"median":30.451796,"eighty":51.65021,"marketCap":125162600000},{"date":"2021-11-05","current":32.851618,"twenty":19.960321,"median":30.495649,"eighty":51.65021,"marketCap":137953800000},{"date":"2021-11-12","current":31.393232,"twenty":19.960321,"median":30.526264,"eighty":51.65021,"marketCap":131829600000},{"date":"2021-11-19","current":30.949705,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":129967096000},{"date":"2021-11-26","current":30.916179,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":129826312000},{"date":"2021-12-03","current":31.07822,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":130506768000},{"date":"2021-12-10","current":32.612015,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":136947636000},{"date":"2021-12-17","current":30.349038,"twenty":19.960321,"median":30.542255,"eighty":51.65021,"marketCap":127444716000},{"date":"2021-12-23","current":31.393919,"twenty":19.960321,"median":30.532719,"eighty":51.65021,"marketCap":131832484000},{"date":"2021-12-31","current":32.679067,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":137229204000},{"date":"2022-01-07","current":30.052895,"twenty":19.988755,"median":30.607383,"eighty":51.348293,"marketCap":126201124000},{"date":"2022-01-14","current":27.971515,"twenty":19.988755,"median":30.537487,"eighty":51.348293,"marketCap":117460784000},{"date":"2022-01-21","current":26.907078,"twenty":19.988755,"median":30.525328,"eighty":51.348293,"marketCap":112990892000},{"date":"2022-01-28","current":26.726086,"twenty":19.988755,"median":30.493828,"eighty":51.348293,"marketCap":112230852940},{"date":"2022-02-04","current":24.875598,"twenty":19.988755,"median":30.449997,"eighty":51.348293,"marketCap":109278500000},{"date":"2022-02-11","current":24.54305,"twenty":19.988755,"median":30.416598,"eighty":51.348293,"marketCap":107817619000},{"date":"2022-02-18","current":24.440929,"twenty":19.988755,"median":30.368361,"eighty":51.348293,"marketCap":107369002000},{"date":"2022-02-25","current":24.241924,"twenty":19.988755,"median":30.355628,"eighty":51.348293,"marketCap":106494774000},{"date":"2022-03-04","current":23.574211,"twenty":19.988755,"median":30.296051,"eighty":51.348293,"marketCap":103561509000},{"date":"2022-03-11","current":21.662718,"twenty":19.988755,"median":30.253444,"eighty":51.348293,"marketCap":95164319000},{"date":"2022-03-18","current":23.461616,"twenty":19.988755,"median":30.137656,"eighty":51.348293,"marketCap":103066880000},{"date":"2022-03-25","current":22.898642,"twenty":19.988755,"median":30.084043,"eighty":51.348293,"marketCap":100593735000},{"date":"2022-04-01","current":23.95651,"twenty":19.988755,"median":30.010678,"eighty":51.348293,"marketCap":105240947000},{"date":"2022-04-08","current":21.345881,"twenty":19.988755,"median":29.962593,"eighty":51.348293,"marketCap":93772456000},{"date":"2022-04-14","current":20.816947,"twenty":19.988755,"median":29.8685,"eighty":51.348293,"marketCap":91448850000},{"date":"2022-04-22","current":20.403227,"twenty":19.988755,"median":29.837607,"eighty":51.348293,"marketCap":89631376000},{"date":"2022-04-29","current":19.544364,"twenty":19.733507,"median":29.803469,"eighty":51.348293,"marketCap":85858392000},{"date":"2022-05-06","current":19.908983,"twenty":19.698748,"median":29.771404,"eighty":51.348293,"marketCap":87760788000},{"date":"2022-05-13","current":19.669617,"twenty":19.507101,"median":29.709332,"eighty":51.348293,"marketCap":86705640000},{"date":"2022-05-20","current":19.094619,"twenty":19.185424,"median":29.683442,"eighty":51.348293,"marketCap":84170991000},{"date":"2022-05-27","current":19.958417,"twenty":19.100864,"median":29.613829,"eighty":51.348293,"marketCap":87978699000},{"date":"2022-06-03","current":20.567239,"twenty":19.100864,"median":29.577962,"eighty":51.348293,"marketCap":90662445000},{"date":"2022-06-10","current":19.68783,"twenty":19.100864,"median":29.511525,"eighty":51.348293,"marketCap":86785923000},{"date":"2022-06-17","current":18.699145,"twenty":19.057744,"median":29.483299,"eighty":51.348293,"marketCap":82427703000},{"date":"2022-06-24","current":20.322669,"twenty":19.053895,"median":29.404864,"eighty":51.65021,"marketCap":89584359000},{"date":"2022-07-01","current":20.621877,"twenty":19.053895,"median":29.36159,"eighty":51.65021,"marketCap":90903294000},{"date":"2022-07-08","current":20.62708,"twenty":19.053895,"median":29.296679,"eighty":51.65021,"marketCap":90926232000},{"date":"2022-07-15","current":20.715541,"twenty":19.053895,"median":29.253048,"eighty":51.65021,"marketCap":91316178000},{"date":"2022-07-22","current":21.748456,"twenty":19.053895,"median":29.191177,"eighty":51.65021,"marketCap":95869371000},{"date":"2022-07-29","current":22.058071,"twenty":19.053895,"median":29.164059,"eighty":51.65021,"marketCap":97234182000},{"date":"2022-08-05","current":23.602131,"twenty":19.053895,"median":29.131246,"eighty":51.65021,"marketCap":98366602000},{"date":"2022-08-12","current":24.312425,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":101326894000},{"date":"2022-08-19","current":23.929747,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":99732008000},{"date":"2022-08-26","current":23.142367,"twenty":19.053895,"median":29.087273,"eighty":51.65021,"marketCap":96450444000},{"date":"2022-09-02","current":22.834023,"twenty":19.053895,"median":29.046213,"eighty":51.65021,"marketCap":95165356000},{"date":"2022-09-09","current":24.417042,"twenty":19.053895,"median":29.045932,"eighty":51.65021,"marketCap":101762906000},{"date":"2022-09-16","current":25.138348,"twenty":19.053895,"median":29.01919,"eighty":51.65021,"marketCap":104769094000},{"date":"2022-09-23","current":23.172651,"twenty":19.053895,"median":28.957114,"eighty":51.65021,"marketCap":96576658000},{"date":"2022-09-30","current":23.197429,"twenty":19.053895,"median":28.942206,"eighty":51.65021,"marketCap":96679924000},{"date":"2022-10-07","current":23.960031,"twenty":19.053895,"median":28.917962,"eighty":51.65021,"marketCap":99858222000},{"date":"2022-10-14","current":23.778328,"twenty":19.053895,"median":28.849055,"eighty":51.65021,"marketCap":99100938000},{"date":"2022-10-21","current":24.395017,"twenty":19.053895,"median":28.783425,"eighty":51.65021,"marketCap":101671114000},{"date":"2022-10-28","current":23.979303,"twenty":19.053895,"median":28.639713,"eighty":51.65021,"marketCap":99938540000},{"date":"2022-11-04","current":32.132525,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":105446094000},{"date":"2022-11-11","current":34.063415,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":111782502000},{"date":"2022-11-18","current":34.259815,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112427010000},{"date":"2022-11-25","current":34.822942,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":114274968000},{"date":"2022-12-02","current":36.743171,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":120576390000},{"date":"2022-12-09","current":35.602926,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":116834562000},{"date":"2022-12-16","current":34.567612,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113437074000},{"date":"2022-12-23","current":34.371741,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112794306000},{"date":"2022-12-30","current":34.697026,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113861760000},{"date":"2023-01-06","current":37.316791,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":122458782000},{"date":"2023-01-13","current":37.505666,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":123078594000},{"date":"2023-01-20","current":36.739673,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":120564912000},{"date":"2023-01-27","current":38.156957,"twenty":19.057102,"median":28.639713,"eighty":51.65021,"marketCap":125215871218},{"date":"2023-02-03","current":36.096236,"twenty":19.099303,"median":28.783425,"eighty":51.65021,"marketCap":119871990000},{"date":"2023-02-10","current":37.061802,"twenty":19.2337,"median":28.849055,"eighty":51.65021,"marketCap":123078537000},{"date":"2023-02-17","current":37.065262,"twenty":19.478945,"median":28.917962,"eighty":51.65021,"marketCap":123090030000},{"date":"2023-02-24","current":35.161818,"twenty":19.631992,"median":28.931684,"eighty":51.65021,"marketCap":116768880000},{"date":"2023-03-03","current":36.182756,"twenty":19.777945,"median":28.955275,"eighty":51.65021,"marketCap":120159315000},{"date":"2023-03-10","current":34.393518,"twenty":19.881404,"median":29.01919,"eighty":51.65021,"marketCap":114217434000},{"date":"2023-03-17","current":34.158183,"twenty":20.097539,"median":29.045932,"eighty":51.65021,"marketCap":113435910000},{"date":"2023-03-24","current":34.033594,"twenty":20.253462,"median":29.087273,"eighty":51.65021,"marketCap":113022162000},{"date":"2023-03-31","current":36.037402,"twenty":20.341403,"median":29.131843,"eighty":51.348293,"marketCap":119676609000},{"date":"2023-04-06","current":36.303884,"twenty":20.418417,"median":29.159083,"eighty":51.348293,"marketCap":120561570000},{"date":"2023-04-14","current":37.027194,"twenty":20.518409,"median":29.263833,"eighty":51.65021,"marketCap":122963607000},{"date":"2023-04-21","current":37.047958,"twenty":20.619795,"median":29.411651,"eighty":51.65021,"marketCap":123032565000},{"date":"2023-04-28","current":39.020619,"twenty":20.684319,"median":29.670332,"eighty":51.65021,"marketCap":129583575000},{"date":"2023-05-05","current":33.769667,"twenty":20.794952,"median":29.805587,"eighty":51.65021,"marketCap":120044410535},{"date":"2023-05-12","current":34.06312,"twenty":20.905295,"median":30.01861,"eighty":51.65021,"marketCap":121087577204},{"date":"2023-05-19","current":34.533934,"twenty":21.226535,"median":30.198173,"eighty":51.65021,"marketCap":122761229222},{"date":"2023-05-26","current":31.744518,"twenty":21.443225,"median":30.353836,"eighty":51.65021,"marketCap":112845414181},{"date":"2023-06-02","current":31.447841,"twenty":21.661311,"median":30.368361,"eighty":51.65021,"marketCap":111790784142},{"date":"2023-06-09","current":31.973476,"twenty":21.764839,"median":30.427824,"eighty":51.952126,"marketCap":113659313450},{"date":"2023-06-16","current":32.692597,"twenty":22.031399,"median":30.493828,"eighty":51.952126,"marketCap":116215644958},{"date":"2023-06-23","current":32.521685,"twenty":22.158068,"median":30.528497,"eighty":52.254043,"marketCap":115608086349},{"date":"2023-06-30","current":31.821913,"twenty":22.744152,"median":30.633395,"eighty":52.555959,"marketCap":113120535061},{"date":"2023-07-07","current":31.022173,"twenty":22.862541,"median":30.719388,"eighty":55.081255,"marketCap":110277619303},{"date":"2023-07-14","current":32.763542,"twenty":22.950488,"median":30.844663,"eighty":55.081255,"marketCap":116467839098},{"date":"2023-07-21","current":32.531359,"twenty":23.064935,"median":30.863307,"eighty":55.081255,"marketCap":115642476459},{"date":"2023-07-28","current":32.499112,"twenty":23.169607,"median":30.951202,"eighty":55.081255,"marketCap":115527842759},{"date":"2023-08-04","current":30.97893,"twenty":23.259752,"median":30.973801,"eighty":55.081255,"marketCap":117208782000},{"date":"2023-08-11","current":30.776097,"twenty":23.342791,"median":30.973801,"eighty":55.081255,"marketCap":116441364000},{"date":"2023-08-18","current":29.235173,"twenty":23.47209,"median":30.973801,"eighty":55.081255,"marketCap":110611278000},{"date":"2023-08-25","current":28.708413,"twenty":23.594345,"median":30.973801,"eighty":55.081255,"marketCap":108618282000},{"date":"2023-09-01","current":29.498553,"twenty":23.680642,"median":30.973801,"eighty":55.081255,"marketCap":111607776000},{"date":"2023-09-08","current":28.790152,"twenty":23.74789,"median":30.973801,"eighty":55.081255,"marketCap":108927540000},{"date":"2023-09-15","current":29.413787,"twenty":23.829619,"median":30.973801,"eighty":55.081255,"marketCap":111287064000},{"date":"2023-09-22","current":28.184681,"twenty":23.892851,"median":30.973801,"eighty":55.081255,"marketCap":106636740000},{"date":"2023-09-29","current":27.573155,"twenty":23.958623,"median":30.974488,"eighty":57.606551,"marketCap":104323032000},{"date":"2023-10-06","current":27.963684,"twenty":23.980955,"median":30.974488,"eighty":57.606551,"marketCap":105800598000},{"date":"2023-10-13","current":27.676085,"twenty":24.049511,"median":30.974488,"eighty":57.606551,"marketCap":104712468000},{"date":"2023-10-20","current":28.584292,"twenty":24.29904,"median":30.974488,"eighty":57.606551,"marketCap":108148668000},{"date":"2023-10-27","current":28.054505,"twenty":24.364993,"median":30.97893,"eighty":65.18244,"marketCap":106144218000},{"date":"2023-11-03","current":27.705522,"twenty":24.395017,"median":30.97893,"eighty":65.18244,"marketCap":114271426000},{"date":"2023-11-10","current":28.320523,"twenty":24.491375,"median":30.97893,"eighty":65.18244,"marketCap":116807998000},{"date":"2023-11-17","current":29.70012,"twenty":24.546437,"median":30.97893,"eighty":65.18244,"marketCap":122498146000},{"date":"2023-11-24","current":28.325864,"twenty":24.629029,"median":30.97893,"eighty":65.18244,"marketCap":116830026000},{"date":"2023-12-01","current":27.366786,"twenty":24.776789,"median":30.97893,"eighty":65.18244,"marketCap":112874310000},{"date":"2023-12-08","current":26.578579,"twenty":24.885024,"median":30.977052,"eighty":62.657144,"marketCap":109623348000},{"date":"2023-12-15","current":26.964415,"twenty":25.01762,"median":30.977052,"eighty":62.657144,"marketCap":111214728000},{"date":"2023-12-22","current":26.272666,"twenty":25.128344,"median":30.977052,"eighty":62.657144,"marketCap":108361611000},{"date":"2023-12-29","current":26.438024,"twenty":25.356766,"median":30.97893,"eighty":65.18244,"marketCap":109043631000},{"date":"2024-01-05","current":25.782103,"twenty":25.372895,"median":30.985706,"eighty":65.268023,"marketCap":106338285000},{"date":"2024-01-12","current":25.613989,"twenty":25.431935,"median":30.985706,"eighty":65.268023,"marketCap":105644898000},{"date":"2024-01-19","current":25.724228,"twenty":25.490495,"median":30.992481,"eighty":65.353605,"marketCap":106099578000},{"date":"2024-01-26","current":25.422443,"twenty":25.449285,"median":30.985706,"eighty":65.268023,"marketCap":104854866417},{"date":"2024-02-02","current":24.62061,"twenty":25.429275,"median":30.985706,"eighty":65.268023,"marketCap":105713514000},{"date":"2024-02-09","current":25.469688,"twenty":25.379514,"median":30.985706,"eighty":65.268023,"marketCap":109359198000},{"date":"2024-02-16","current":24.581057,"twenty":25.362281,"median":30.985706,"eighty":65.268023,"marketCap":105543684000},{"date":"2024-02-23","current":25.2561,"twenty":25.318906,"median":30.985706,"eighty":65.268023,"marketCap":108442116000},{"date":"2024-03-01","current":25.024054,"twenty":25.21391,"median":30.97893,"eighty":65.18244,"marketCap":107445780000},{"date":"2024-03-08","current":23.982484,"twenty":25.125843,"median":30.97893,"eighty":65.18244,"marketCap":102973590000},{"date":"2024-03-15","current":24.169703,"twenty":25.039678,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-22","current":24.169703,"twenty":24.925349,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-28","current":24.127512,"twenty":24.85465,"median":30.97893,"eighty":65.18244,"marketCap":103596300000},{"date":"2024-04-05","current":23.1044,"twenty":24.777546,"median":30.985706,"eighty":65.268023,"marketCap":99203364000},{"date":"2024-04-12","current":22.650856,"twenty":24.676744,"median":30.974488,"eighty":65.268023,"marketCap":97255980000},{"date":"2024-04-19","current":22.980467,"twenty":24.610858,"median":30.950454,"eighty":65.268023,"marketCap":98671230000},{"date":"2024-04-26","current":23.162412,"twenty":24.565236,"median":30.863307,"eighty":65.18244,"marketCap":99452448000},{"date":"2024-05-03","current":20.4135,"twenty":24.522102,"median":30.800316,"eighty":65.18244,"marketCap":84873211000},{"date":"2024-05-10","current":20.617826,"twenty":24.474857,"median":30.660508,"eighty":65.18244,"marketCap":85722736000},{"date":"2024-05-17","current":20.508852,"twenty":24.395017,"median":30.627587,"eighty":65.18244,"marketCap":85269656000},{"date":"2024-05-24","current":21.332966,"twenty":24.378499,"median":30.573264,"eighty":65.18244,"marketCap":88696073500},{"date":"2024-05-31","current":21.456924,"twenty":24.323437,"median":30.573264,"eighty":65.18244,"marketCap":89211452000},{"date":"2024-06-07","current":22.195221,"twenty":24.277815,"median":30.479416,"eighty":65.18244,"marketCap":92281069000},{"date":"2024-06-14","current":21.860127,"twenty":24.169176,"median":30.361728,"eighty":65.268023,"marketCap":90887848000},{"date":"2024-06-21","current":21.718461,"twenty":24.132259,"median":30.303286,"eighty":65.353605,"marketCap":90298844000},{"date":"2024-06-28","current":21.58633,"twenty":24.098507,"median":30.223755,"eighty":65.610353,"marketCap":89749484500},{"date":"2024-07-05","current":20.775838,"twenty":24.035064,"median":30.040178,"eighty":65.610353,"marketCap":86379702000},{"date":"2024-07-12","current":19.969433,"twenty":23.998305,"median":29.871175,"eighty":65.610353,"marketCap":83026910000},{"date":"2024-07-15","current":20.386257,"twenty":23.982484,"median":29.830998,"eighty":65.610353,"marketCap":84759941000},{"date":"2024-08-02","current":20.907554,"twenty":23.972695,"median":29.620969,"eighty":66.136074,"marketCap":85114652000},{"date":"2024-08-09","current":21.085704,"twenty":23.923418,"median":29.377459,"eighty":66.136074,"marketCap":85839900000},{"date":"2024-08-16","current":26.410714,"twenty":23.917083,"median":29.292693,"eighty":66.136074,"marketCap":107518016000},{"date":"2024-08-23","current":25.728734,"twenty":23.917083,"median":29.191177,"eighty":66.136074,"marketCap":104741676000},{"date":"2024-08-30","current":26.405147,"twenty":23.917083,"median":29.133886,"eighty":66.136074,"marketCap":107495352000},{"date":"2024-09-06","current":25.486562,"twenty":23.917083,"median":29.095152,"eighty":66.136074,"marketCap":103755792000},{"date":"2024-09-13","current":27.635494,"twenty":23.917083,"median":29.047477,"eighty":66.136074,"marketCap":112504096000},{"date":"2024-09-20","current":26.972999,"twenty":23.917083,"median":28.992345,"eighty":66.136074,"marketCap":109807080000},{"date":"2024-09-27","current":27.131664,"twenty":23.917083,"median":28.944213,"eighty":66.136074,"marketCap":110453004000},{"date":"2024-10-04","current":26.599998,"twenty":23.917083,"median":28.931684,"eighty":66.136074,"marketCap":108288592000},{"date":"2024-10-11","current":26.132355,"twenty":23.917083,"median":28.905191,"eighty":66.136074,"marketCap":106384816000},{"date":"2024-10-18","current":26.519274,"twenty":23.917083,"median":28.849055,"eighty":66.136074,"marketCap":107959964000},{"date":"2024-10-25","current":27.042589,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110090380000},{"date":"2024-10-31","current":26.53203,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110312220000},{"date":"2024-11-08","current":28.969667,"twenty":23.916533,"median":28.903736,"eighty":66.157033,"marketCap":108952020000},{"date":"2024-11-15","current":29.906992,"twenty":23.916533,"median":28.94321,"eighty":66.157033,"marketCap":112477205000},{"date":"2024-11-22","current":30.165127,"twenty":23.916533,"median":28.994428,"eighty":66.157033,"marketCap":113448028000},{"date":"2024-11-29","current":30.888656,"twenty":23.916533,"median":29.046705,"eighty":66.157033,"marketCap":116169148000},{"date":"2024-12-06","current":29.914907,"twenty":23.916533,"median":29.113199,"eighty":66.157033,"marketCap":112506974000},{"date":"2024-12-13","current":29.489834,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":110908316000},{"date":"2024-12-20","current":26.758512,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":100636088000},{"date":"2024-12-27","current":27.69307,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":104150868000},{"date":"2025-01-03","current":27.786526,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":104502346000},{"date":"2025-01-10","current":27.916158,"twenty":23.915982,"median":29.135271,"eighty":66.177992,"marketCap":104989880000},{"date":"2025-01-17","current":28.467849,"twenty":23.915982,"median":29.047477,"eighty":66.177992,"marketCap":107064734000},{"date":"2025-01-24","current":29.541084,"twenty":23.915982,"median":29.01919,"eighty":66.177992,"marketCap":111101062000},{"date":"2025-01-31","current":35.202141,"twenty":23.915982,"median":29.09478,"eighty":66.177992,"marketCap":123816490772},{"date":"2025-02-07","current":36.074121,"twenty":23.915982,"median":29.243932,"eighty":66.177992,"marketCap":126883504763},{"date":"2025-02-14","current":36.493963,"twenty":23.915982,"median":29.344158,"eighty":66.177992,"marketCap":128360215204},{"date":"2025-02-21","current":36.603768,"twenty":23.915982,"median":29.400655,"eighty":66.177992,"marketCap":128746431780},{"date":"2025-02-28","current":36.975166,"twenty":23.915982,"median":29.498553,"eighty":66.177992,"marketCap":130052752554},{"date":"2025-03-07","current":34.062108,"twenty":23.918184,"median":29.622566,"eighty":66.179739,"marketCap":119806653960},{"date":"2025-03-14","current":31.016639,"twenty":23.965593,"median":29.685418,"eighty":66.179739,"marketCap":109094823612},{"date":"2025-03-21","current":32.063014,"twenty":23.982398,"median":29.875636,"eighty":66.179739,"marketCap":112775240402},{"date":"2025-03-28","current":31.924144,"twenty":24.033272,"median":30.029854,"eighty":66.179739,"marketCap":112286790025},{"date":"2025-04-04","current":28.504046,"twenty":24.105869,"median":30.172664,"eighty":66.179739,"marketCap":100257279592},{"date":"2025-04-11","current":27.322029,"twenty":24.156518,"median":30.165127,"eighty":66.177992,"marketCap":96099771736},{"date":"2025-04-17","current":26.08188,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"marketCap":91737796282},{"date":"2025-04-25","current":27.083042,"twenty":24.308275,"median":30.172664,"eighty":66.179739,"marketCap":95259182716},{"date":"2025-05-02","current":29.783696,"twenty":24.308275,"median":30.189187,"eighty":66.179739,"marketCap":93196164000},{"date":"2025-05-09","current":29.849067,"twenty":24.308275,"median":30.203959,"eighty":66.179739,"marketCap":93400716000},{"date":"2025-05-13","current":31.112904,"twenty":24.308275,"median":30.22112,"eighty":66.179739,"marketCap":97355388000}],"updateTime":1747249970384}}}