美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Select Medical Holdings

14.99

-0.0254-0.17%

成交量：69.22万

成交额：1,036.25万

市值：19.27亿

市盈率：10.92

高：15.21

开：14.98

低：14.72

收：15.02

数据加载中...

总览公司新闻公告

异动解读 | 业绩不及预期，Select Medical Holdings盘中大跌9.62%

Select Medical Holdings Corporation盘中异动早盘股价大跌9.62%报16.49美元

异动解读 | 业绩不及预期，Select Medical Holdings盘前大跌9.59%

异动解读 | 业绩不及预期，Select Medical Holdings盘前大跌9.59%

Select Medical Holdings Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要

Select Medical Holdings Corporation盘中异动急速拉升5.10%报18.24美元

Select Medical Holdings Corporation盘中异动股价大涨5.07%

Select Medical Holdings Corporation盘中异动早盘股价大跌5.01%报15.54美元

Select Medical Holdings Corporation盘中异动股价大涨5.37%报16.60美元

Select Medical Holdings Corporation盘中异动快速下跌5.06%报15.01美元

2025SEMICON CHINA ：东方晶源新品DR-SEM r655备受瞩目

ZOL中关村在线

BUZZ-在 Concentra 提出收购要约之际，Acelyrin 在重申与 Alumis 合并后下滑

Select Medical Holdings Corporation盘中异动早盘急速跳水5.04%

设备更新，浙江工商大学1亿元采购仪器

仪器信息网

嗡嗡声--美国股票走势-星巴克、百时美施贵宝、家得宝

BUZZ-因预测保守，Benchmark 将 Select Medical 评级为 "买入

加拿大皇家银行：维持Select Medical Hldgs(SEM.US)评级，由优于大市调整至优于大市评级, 目标价由47.00美元调整至23.00美元。

Select Medical Holdings Corporation2024财年实现净利润63.15百万美元，同比减少73.13%

Select Medical Holdings Corporation盘中异动早盘急速上涨5.06%报18.58美元

嗡嗡声--美国股票走势-MercadoLibre、CrowdStrike Holdings、Protagonist Therapeutics

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SEM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEM\",,,,,undefined,":{"symbol":"SEM","market":"US","secType":"STK","nameCN":"Select Medical Holdings","latestPrice":14.9946,"timestamp":1746730099412,"preClose":15.02,"halted":0,"volume":692181,"delay":0,"floatShares":109690860,"shares":128538891,"eps":1.372606,"marketStatus":"交易中","change":-0.0254,"latestTime":"05-08 14:48:38 EDT","open":14.98,"high":15.205,"low":14.715,"amount":10362537.231669,"amplitude":0.032623,"askPrice":15,"askSize":307,"bidPrice":14.99,"bidSize":229,"shortable":3,"etf":0,"ttmEps":1.372606,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1253851200000,"exchange":"NYSE","adjPreClose":15.02,"dividendRate":0.029211,"preHourTrading":{"tag":"盘前","latestPrice":14.83,"preClose":15.02,"latestTime":"09:21 EDT","volume":29,"amount":433.680007,"timestamp":1746710481065},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":15.02,"latestTime":"19:31 EDT","volume":74961,"amount":1125628.58,"timestamp":1746660675409},"volumeRatio":0.309006,"impliedVol":0.4917,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEM\",,,,,undefined,":{"symbol":"SEM","floatShares":109690860,"roa":"2.42%","roe":"7.72%","lyrEps":1.698998,"volumeRatio":0.309006,"shares":128538891,"dividePrice":0.438,"high":15.205,"amplitude":0.032623,"preClose":15.02,"low":14.715,"week52Low":14.0301,"pbRate":"1.12","psRate":"0.37","week52High":40.98,"institutionHeld":0,"latestPrice":14.9946,"committee":-0.145522,"eps":1.372606,"divideRate":0.029211,"volume":692181,"delay":0,"ttmEps":1.372606,"open":14.98,"prevYearClose":18.85,"prevWeekClose":14.26,"prevMonthClose":18.24,"prevQuarterClose":16.7,"fiveDayClose":18.24,"twentyDayClose":16.99,"sixtyDayClose":18.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140116018","title":"异动解读 | 业绩不及预期，Select Medical Holdings盘中大跌9.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140116018","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140116018?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:52","pubTimestamp":1746193934,"startTime":"0","endTime":"0","summary":"医疗设施和服务提供商Select Medical Holdings今日盘中大跌9.62%，引发市场广泛关注。股价下跌主要源于公司最新发布的2025年第一季度财报未能达到市场预期。根据公司公布的财报，Select Medical Holdings第一季度调整后每股收益为0.44美元，低于分析师平均预期的0.45美元，同时也大幅低于去年同期的0.75美元。值得注意的是，这已经不是Select Medical Holdings首次未能达到市场预期。但短期内，Select Medical Holdings可能需要采取措施来改善其财务表现，以重新赢得投资者的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SEM"],"gpt_icon":1},{"id":"2532447198","title":"Select Medical Holdings Corporation盘中异动 早盘股价大跌9.62%报16.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532447198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532447198?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:34","pubTimestamp":1746192859,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时34分，Select Medical Holdings Corporation股票出现异动，股价快速下跌9.62%。截至发稿，该股报16.49美元/股，成交量6530股，换手率0.01%，振幅0.00%。Select Medical Holdings Corporation股票所在的医疗设施行业中，整体涨幅为0.75%。Select Medical Holdings Corporation公司简介：Select Medical Holdings Corp是一家医疗保健公司，经营三个部门：重症康复医院部门、康复医院部门、门诊康复诊所部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213419a4700456&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213419a4700456&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","SEM"],"gpt_icon":1},{"id":"1189327781","title":"异动解读 | 业绩不及预期，Select Medical Holdings盘前大跌9.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189327781","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189327781?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 20:54","pubTimestamp":1746190481,"startTime":"0","endTime":"0","summary":"5月2日（周五），医疗设施和服务提供商Select Medical Holdings股价在盘前交易中大跌9.59%，主要原因是公司最新发布的季度财报未能达到市场预期。根据公司公布的截至2025年3月31日的第一季度财报显示，Select Medical Holdings调整后每股收益为0.44美元，低于分析师平均预期的0.45美元，同时也大幅低于去年同期的0.75美元。值得注意的是，这已经不是Select Medical Holdings首次未能达到市场预期。但短期内，Select Medical Holdings可能需要采取措施来改善其财务表现，以重新赢得投资者的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SEM"],"gpt_icon":0},{"id":"1199314301","title":"异动解读 | 业绩不及预期，Select Medical Holdings盘前大跌9.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199314301","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199314301?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 20:54","pubTimestamp":1746190477,"startTime":"0","endTime":"0","summary":"Select Medical Holdings今日盘前股价大跌9.59%，主要原因是公司发布的2025年第一季度财报未能达到市场预期。根据公司公布的财报，Select Medical Holdings第一季度调整后每股收益为0.44美元，低于分析师平均预期的0.45美元。与去年同期相比，公司业绩出现明显下滑，去年同期每股收益为0.75美元。这份疲软的财报引发了投资者对公司未来增长前景的担忧。值得注意的是，过去三个月里，分析师对公司的平均盈利预期已下调约5.4%。这些因素综合导致了Select Medical Holdings股价在盘前交易中的大幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 业绩不及预期，Select Medical Holdings盘前大跌9.59%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SEM"],"gpt_icon":0},{"id":"2532386960","title":"Select Medical Holdings Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532386960","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532386960?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 12:40","pubTimestamp":1746160804,"startTime":"0","endTime":"0","summary":"Select Medical Holdings Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要Select Medical Holdings Corp SEM.N报告了截至3月31日的季度调整后每股收益44美分，低于去年同期的每股收益75美分。华尔街预期为每股收益 42 美分至 51 美分。Select Medical Holdings Corp公布的本季度每股收益为44美分。公司报告的季度净收入为 5668 万美元。Select Medical Holdings Corp本季度股价上涨了9.2%，今年迄今为止下跌了3.2%。华尔街对 Select Medical Holdings Corp 的 12 个月目标价中位数为 23.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA0IS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEM","BK4185"],"gpt_icon":0},{"id":"2531625748","title":"Select Medical Holdings Corporation盘中异动 急速拉升5.10%报18.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531625748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531625748?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 03:45","pubTimestamp":1745869502,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日03时45分，Select Medical Holdings Corporation股票出现异动，股价大幅上涨5.10%。Select Medical Holdings Corporation股票所在的医疗设施行业中，整体涨幅为1.03%。Select Medical Holdings Corporation公司简介：Select Medical Holdings Corp是一家医疗保健公司，经营三个部门：重症康复医院部门、康复医院部门、门诊康复诊所部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042903450294e64e7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042903450294e64e7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","SEM"],"gpt_icon":0},{"id":"2530131107","title":"Select Medical Holdings Corporation盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131107?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:47","pubTimestamp":1745588838,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时47分，Select Medical Holdings Corporation股票出现异动，股价快速上涨5.07%。Select Medical Holdings Corporation股票所在的医疗设施行业中，整体跌幅为0.58%。Select Medical Holdings Corporation公司简介：Select Medical Holdings Corp是一家医疗保健公司，经营三个部门：重症康复医院部门、康复医院部门、门诊康复诊所部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214718a466e67d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214718a466e67d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","SEM"],"gpt_icon":0},{"id":"2529604384","title":"Select Medical Holdings Corporation盘中异动 早盘股价大跌5.01%报15.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529604384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529604384?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:57","pubTimestamp":1745247431,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时57分，Select Medical Holdings Corporation股票出现波动，股价急速跳水5.01%。截至发稿，该股报15.54美元/股，成交量7.2637万股，换手率0.06%，振幅4.03%。Select Medical Holdings Corporation股票所在的医疗设施行业中，整体跌幅为3.76%。Select Medical Holdings Corporation公司简介：Select Medical Holdings Corp是一家医疗保健公司，经营三个部门：重症康复医院部门、康复医院部门、门诊康复诊所部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421225711a4613577&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421225711a4613577&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEM","BK4185"],"gpt_icon":0},{"id":"2526316321","title":"Select Medical Holdings Corporation盘中异动 股价大涨5.37%报16.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316321?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219339,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Select Medical Holdings Corporation股票出现异动，股价大幅上涨5.37%。截至发稿，该股报16.60美元/股，成交量28.7389万股，换手率0.22%，振幅5.94%。Select Medical Holdings Corporation股票所在的医疗设施行业中，整体涨幅为1.38%。Select Medical Holdings Corporation公司简介：Select Medical Holdings Corp是一家医疗保健公司，经营三个部门：重症康复医院部门、康复医院部门、门诊康复诊所部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001221997336931&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001221997336931&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","SEM"],"gpt_icon":0},{"id":"2525696021","title":"Select Medical Holdings Corporation盘中异动 快速下跌5.06%报15.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525696021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525696021?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033353,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，Select Medical Holdings Corporation股票出现异动，股价急速下跌5.06%。截至发稿，该股报15.01美元/股，成交量1.9001万股，换手率0.01%，振幅2.09%。Select Medical Holdings Corporation股票所在的医疗设施行业中，整体跌幅为3.24%。Select Medical Holdings Corporation公司简介：Select Medical Holdings Corp是一家医疗保健公司，经营三个部门：重症康复医院部门、康复医院部门、门诊康复诊所部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214233a6b2c2d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214233a6b2c2d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","SEM"],"gpt_icon":0},{"id":"2522312814","title":"2025SEMICON CHINA ：东方晶源新品DR-SEM r655备受瞩目","url":"https://stock-news.laohu8.com/highlight/detail?id=2522312814","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522312814?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:01","pubTimestamp":1743044510,"startTime":"0","endTime":"0","summary":"东方晶源多年来深耕电子束检测领域，其电子束缺陷检测设备EBI与关键尺寸量测设备CD-SEM先后实现国产替代零的突破，并获市场认可。2023年初，东方晶源推出DR-SEM r600，搭配3通道电子成像技术与新型设备平台，在客户端完成量产验证，为后续开发奠定了基础。经过两年时间迭代研发，东方晶源最新一代DR-SEM r655产品将搭载全新的高性能电子枪和光学检测模组，以及升级版传片系统和算法系统，突破一系列技术难点，满足国内先进制程产线应用需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-03-27/detail-ineraiqn5210299.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-03-27/detail-ineraiqn5210299.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["SEM","BK4185"],"gpt_icon":0},{"id":"2516672064","title":"BUZZ-在 Concentra 提出收购要约之际，Acelyrin 在重申与 Alumis 合并后下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672064","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672064?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:44","pubTimestamp":1741099483,"startTime":"0","endTime":"0","summary":"3月4日 -  ** 药物开发商Acelyrin SLRN.O股价下跌12.7%，至2.30美元  ** SLRN重申  其与Alumis的合并计划，称Concentra Biosciences主动提出的收购要约预计不会产生更优方案 ** 根据路透社的计算，Concentra 上个月向  提出以约 3 亿美元的价格收购 Acelyrin。** SLRN 于 2 月初同意  与 Alumis 进行全股票交易合并  ** 预计合并将于 2025 年第二季度完成  ** 在过去的 12 个月里，SLRN 的股价下跌了 67.3 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","BK4007","ALMS","BK4139","SEM","SLRN","CON"],"gpt_icon":0},{"id":"2514569373","title":"Select Medical Holdings Corporation盘中异动 早盘急速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514569373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514569373?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:55","pubTimestamp":1740754500,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时55分，Select Medical Holdings Corporation股票出现异动，股价大幅跳水5.04%。Select Medical Holdings Corporation股票所在的医疗设施行业中，整体跌幅为4.11%。Select Medical Holdings Corporation公司简介：Select Medical Holdings Corp 是一家医疗保健公司，通过四个主要部门运营：危重病康复医院、康复医院、门诊康复诊所和 Concentra 机构。Concentra 部门包括 540 多家职业健康中心和 147 家现场诊所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822550096341f82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822550096341f82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","SEM"],"gpt_icon":0},{"id":"2514697346","title":"设备更新，浙江工商大学1亿元采购仪器","url":"https://stock-news.laohu8.com/highlight/detail?id=2514697346","media":"仪器信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514697346?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 17:03","pubTimestamp":1740733380,"startTime":"0","endTime":"0","summary":"近日，浙江工商大学发布1项仪器设备采购意向，预算总额达1.00亿元，涉及层析系统、场发射扫描电镜、固体核磁\\扫描电子显微镜等，预计采购时间为2025年3月。需满足的质量、服务、安全、时限等要求：详细见招标公告；详细见招标公告；详细见招标公告；详细见招标公告。100002025年3月AI大潮袭来，唯有学习方能不被淘汰。AI学习资料包免费下载：《Ai资料包第一弹：北大、清华、天大等高校的DeepSeek资料》","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-28/doc-inemzpzf6979147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SEM","BK4185"],"gpt_icon":0},{"id":"2514777872","title":"嗡嗡声--美国股票走势-星巴克、百时美施贵宝、家得宝","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777872","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514777872?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 02:51","pubTimestamp":1740423080,"startTime":"0","endTime":"0","summary":".N 美东时间13:30，道琼斯工业平均指数.DJI上涨0.52%，报43,653.47点。标准普尔500指数.SPX上涨0.25%，报6028.09点；纳斯达克综合指数.IXIC下跌0.13%，报19497.88点。标准普尔500指数.PG.INX百分比涨幅前三名：** 耐克公司NKE.N，上涨5.0%** Live Nation娱乐公司LYV.N，上涨4.9%** 伯克希尔哈撒韦公司BRKb.N，上涨4.7. BUZZ--在Guggenheim将其评级提升至 \"买入 \"后上涨，因其销售有可能重新加速 nL3N3PF0QG. BUZZ - 因第四季度业绩 \"积极 \"而上涨 nL2N3PF0KY ** BioCryst Pharmaceuticals Inc BCRX.O:BUZZ - 因季度亏损幅度超过预期而下跌 nL3N3PF","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF1C9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","RCL","SBUX","RILY","NCLH","GFI","SFD","BCRX","BBWI","LU2552382215.SGD","BK4127","MACW.SI","CTAS","LU0080751232.USD","BRDG","TWLO","WING","NMIH","SUI","NFE","BMY","TRDA","LU2403377893.USD","DPZ","PODD","MDT","SEM","BBNX","LU0097036916.USD","LU2125154935.USD","ABR","SMMT","YYAI","AMRX","SG9999014906.USD","AGIO","SG9999002224.SGD","CCL","AXSM","LU0158827781.USD","NEXT","IVVD","IE00B3SWFQ91.USD","FDP","BMRN"],"gpt_icon":1},{"id":"2514377258","title":"BUZZ-因预测保守，Benchmark 将 Select Medical 评级为 \"买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2514377258","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514377258?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 02:23","pubTimestamp":1740421396,"startTime":"0","endTime":"0","summary":"BUZZ-因预测保守，Benchmark 将 Select Medical 评级为 \"买入2月24日 -  ** 券商Benchmark将医院运营商选择医疗SEM.N的评级从 \"持有 \"上调至 \"买入\"。** Benchmark称，SEM专注于扩大其利润率最高的住院康复部门，有望推动长期盈利能力的提高  ** 我们认为长期急症护理医院 今年的收入可能会随着商业合同的谈判和病人数量的增加而有所改善。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF1BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEM"],"gpt_icon":0},{"id":"2514775608","title":"加拿大皇家银行：维持Select Medical Hldgs(SEM.US)评级，由优于大市调整至优于大市评级, 目标价由47.00美元调整至23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775608","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775608?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 00:12","pubTimestamp":1740413539,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Select Medical Hldgs(SEM.US)评级，由优于大市调整至优于大市评级, 目标价由47.00美元调整至23.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25001248355011.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SEM"],"gpt_icon":0},{"id":"2514775859","title":"Select Medical Holdings Corporation2024财年实现净利润63.15百万美元，同比减少73.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775859?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 00:00","pubTimestamp":1740412840,"startTime":"0","endTime":"0","summary":"2月25日，Select Medical Holdings Corporation公布财报，公告显示公司2024财年净利润为63.15百万美元，同比减少73.13%；其中营业收入为51.87亿美元，同比减少22.16%，每股基本收益为1.66美元。从资产负债表来看，Select Medical Holdings Corporation总负债36.11亿美元，其中短期债务2.26亿美元，资产负债比为1.56，流动比率为1.05。机构评级：截至2025年2月25日，当前有4家机构对Select Medical Holdings Corporation目标价做出预测，其中目标均价为22.75美元，其中最低目标价为19.00美元，最高目标价为25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000050a252298f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000050a252298f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEM"],"gpt_icon":0},{"id":"2513992778","title":"Select Medical Holdings Corporation盘中异动 早盘急速上涨5.06%报18.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513992778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513992778?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:20","pubTimestamp":1740410403,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时20分，Select Medical Holdings Corporation股票出现异动，股价大幅拉升5.06%。Select Medical Holdings Corporation股票所在的医疗设施行业中，整体涨幅为0.80%。Select Medical Holdings Corporation公司简介：Select Medical Holdings Corp 是一家医疗保健公司，通过四个主要部门运营：危重病康复医院、康复医院、门诊康复诊所和 Concentra 机构。Concentra 部门包括 540 多家职业健康中心和 147 家现场诊所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224232003989101a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224232003989101a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","SEM"],"gpt_icon":0},{"id":"2513183202","title":"嗡嗡声--美国股票走势-MercadoLibre、CrowdStrike Holdings、Protagonist Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2513183202","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513183202?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:18","pubTimestamp":1740158332,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI下跌0.86%，报43,796.80点。标准普尔500指数.SPX下跌0.59%，报6081.53点；纳斯达克综合指数.IXIC下跌0.62%，报19837.64点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Booking Holdings Inc BKNG.OQ，上涨 4.4. ** Consolidated Edison Inc ED.N，上涨 2.4 标准普尔500指数.PL.INX跌幅前三名： ** Akamai Technologies Inc AKAM.OQ，下跌 15.1. ** Mobile-health Network Solutions MNDR.OQ，下跌 39.7. BUZZ - 在 Piper Sandler 将其评级下调至 \"中性 \"后下跌 nL3N3PC0W7  ** Waystar Holding Corp WAY.O：。BUZZ - J.P. Morgan上调拉夫劳伦公司的PT，因管理层的积极评论 nL3N3PC1BS ** Protagonist Therapeutics Inc PTGX.O:BUZZ - 因季度利润超预期而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC1KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GKOS","89618","ATMU","LU2237957811.SGD","PTGX","LU0496365809.HKD","HIMS","AKAM","BLUE","RLX","ASBP","BK4023","GLOB","SEI","ACCO","UPC","ED","HBCP","MNDR","SEM","MGTX","RIVN","FND","SLRN","WAY","LU0588545490.SGD","MELI","BKNG","ODFL","LU2272731782.SGD","AMAL","WST","FSUN","CON","CRWD","CMCM","RL"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEM\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"SEM","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Select Medical Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-05-01","symbol":"SEM","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-03-03","symbol":"SEM","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Select Medical Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-20","symbol":"SEM","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.18},{"date":"2024-11-13","symbol":"SEM","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Select Medical Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEM\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-18","recordDate":"2021-05-19","paymentDate":"2021-06-01","value":0.125,"currency":"USD"},{"executeDate":"2021-08-17","recordDate":"2021-08-18","paymentDate":"2021-08-30","value":0.125,"currency":"USD"},{"executeDate":"2021-11-15","recordDate":"2021-11-16","paymentDate":"2021-11-29","value":0.125,"currency":"USD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-16","value":0.125,"currency":"USD"},{"executeDate":"2022-05-18","recordDate":"2022-05-19","paymentDate":"2022-06-01","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEM","date":"2025-05-07","current":10.685569,"percent":0.237232,"low":6.840851,"twenty":10.116759,"median":15.209071,"eighty":17.614639,"high":23.947984,"avg":14.441616,"sd":3.888398,"marketCap":1857386974},"quantilePoints":[{"date":"2020-05-08","current":12.852596,"twenty":12.305461,"median":13.72445,"eighty":16.574173,"marketCap":2065926326},{"date":"2020-05-15","current":11.869064,"twenty":12.284566,"median":13.706539,"eighty":16.512341,"marketCap":1907833391},{"date":"2020-05-22","current":13.102647,"twenty":12.284566,"median":13.69746,"eighty":16.484047,"marketCap":2106119446},{"date":"2020-05-29","current":13.452718,"twenty":12.284566,"median":13.688763,"eighty":16.402934,"marketCap":2162389812},{"date":"2020-06-05","current":15.703172,"twenty":12.284566,"median":13.676526,"eighty":16.251022,"marketCap":2524127885},{"date":"2020-06-12","current":13.094312,"twenty":12.284566,"median":13.672704,"eighty":16.172606,"marketCap":2104779675},{"date":"2020-06-19","current":11.877399,"twenty":12.264887,"median":13.659823,"eighty":16.132556,"marketCap":1909173162},{"date":"2020-06-26","current":11.352293,"twenty":12.257373,"median":13.644491,"eighty":16.085356,"marketCap":1824767611},{"date":"2020-07-02","current":12.0441,"twenty":12.245685,"median":13.628259,"eighty":16.04243,"marketCap":1935968574},{"date":"2020-07-10","current":11.644019,"twenty":12.241294,"median":13.621784,"eighty":15.983738,"marketCap":1871659584},{"date":"2020-07-17","current":12.39417,"twenty":12.227775,"median":13.594421,"eighty":15.819277,"marketCap":1992238941},{"date":"2020-07-24","current":13.202667,"twenty":12.225524,"median":13.575734,"eighty":15.700261,"marketCap":2122196693},{"date":"2020-07-31","current":15.221872,"twenty":12.225524,"median":13.572764,"eighty":15.66959,"marketCap":2550790018},{"date":"2020-08-07","current":16.604952,"twenty":12.225524,"median":13.572764,"eighty":15.657571,"marketCap":2782558229},{"date":"2020-08-14","current":15.789495,"twenty":12.225524,"median":13.572764,"eighty":15.677286,"marketCap":2645908764},{"date":"2020-08-21","current":15.309814,"twenty":12.225524,"median":13.572764,"eighty":15.700261,"marketCap":2565526725},{"date":"2020-08-28","current":16.293159,"twenty":12.225524,"median":13.583946,"eighty":15.715128,"marketCap":2730309904},{"date":"2020-09-04","current":16.189229,"twenty":12.225524,"median":13.592392,"eighty":15.819277,"marketCap":2712893796},{"date":"2020-09-11","current":15.677569,"twenty":12.225524,"median":13.613228,"eighty":15.843955,"marketCap":2627152955},{"date":"2020-09-18","current":15.805484,"twenty":12.225524,"median":13.62353,"eighty":15.942085,"marketCap":2648588165},{"date":"2020-09-25","current":15.469707,"twenty":12.225524,"median":13.628259,"eighty":15.942085,"marketCap":2592320738},{"date":"2020-10-02","current":16.996691,"twenty":12.242587,"median":13.655193,"eighty":15.98955,"marketCap":2848203560},{"date":"2020-10-09","current":17.948058,"twenty":12.248701,"median":13.669428,"eighty":16.038212,"marketCap":3007627936},{"date":"2020-10-16","current":18.243862,"twenty":12.261616,"median":13.676526,"eighty":16.065447,"marketCap":3057196860},{"date":"2020-10-23","current":18.523675,"twenty":12.281684,"median":13.69746,"eighty":16.11297,"marketCap":3104086382},{"date":"2020-10-30","current":13.224902,"twenty":12.305461,"median":13.699217,"eighty":16.131099,"marketCap":2827325432},{"date":"2020-11-06","current":14.725153,"twenty":12.306796,"median":13.72445,"eighty":16.131099,"marketCap":3148061110},{"date":"2020-11-13","current":15.5131,"twenty":12.308854,"median":13.735299,"eighty":16.132556,"marketCap":3316514722},{"date":"2020-11-20","current":15.67069,"twenty":12.329303,"median":13.756195,"eighty":16.132556,"marketCap":3350205445},{"date":"2020-11-27","current":15.538315,"twenty":12.329303,"median":13.762599,"eighty":16.132556,"marketCap":3321905238},{"date":"2020-12-04","current":15.714815,"twenty":12.329303,"median":13.778858,"eighty":16.132556,"marketCap":3359638847},{"date":"2020-12-11","current":16.004779,"twenty":12.329303,"median":13.780927,"eighty":16.133124,"marketCap":3421629777},{"date":"2020-12-18","current":17.007048,"twenty":12.329303,"median":13.818114,"eighty":16.151894,"marketCap":3635902772},{"date":"2020-12-24","current":16.994441,"twenty":12.329303,"median":13.844909,"eighty":16.20202,"marketCap":3633207514},{"date":"2020-12-31","current":17.435691,"twenty":12.329303,"median":13.848781,"eighty":16.222682,"marketCap":3727541537},{"date":"2021-01-08","current":19.282639,"twenty":12.334074,"median":13.874718,"eighty":16.288076,"marketCap":4122396805},{"date":"2021-01-15","current":17.977799,"twenty":12.349232,"median":13.885328,"eighty":16.398946,"marketCap":3843437622},{"date":"2021-01-22","current":17.902156,"twenty":12.353135,"median":13.886652,"eighty":16.447997,"marketCap":3827266076},{"date":"2021-01-29","current":16.20019,"twenty":12.390994,"median":13.894473,"eighty":16.49306,"marketCap":3463406273},{"date":"2021-02-05","current":17.114209,"twenty":12.403675,"median":13.916254,"eighty":16.516077,"marketCap":3658812463},{"date":"2021-02-12","current":17.196155,"twenty":12.434275,"median":13.936084,"eighty":16.540091,"marketCap":3676331639},{"date":"2021-02-19","current":17.378959,"twenty":12.439739,"median":13.937528,"eighty":16.587106,"marketCap":3715412877},{"date":"2021-02-26","current":16.477471,"twenty":12.457588,"median":13.953907,"eighty":16.661957,"marketCap":4267582662},{"date":"2021-03-05","current":17.414833,"twenty":12.474895,"median":13.97841,"eighty":16.776783,"marketCap":4510354715},{"date":"2021-03-12","current":18.018756,"twenty":12.481545,"median":14.012827,"eighty":16.909721,"marketCap":4666767614},{"date":"2021-03-19","current":18.263448,"twenty":12.501804,"median":14.038005,"eighty":16.993303,"marketCap":4730141806},{"date":"2021-03-26","current":17.966693,"twenty":12.514556,"median":14.04214,"eighty":17.033524,"marketCap":4653283744},{"date":"2021-04-01","current":17.9719,"twenty":12.534209,"median":14.053376,"eighty":17.042915,"marketCap":4654632131},{"date":"2021-04-09","current":18.102055,"twenty":12.543397,"median":14.089612,"eighty":17.117104,"marketCap":4688341807},{"date":"2021-04-16","current":18.95067,"twenty":12.543397,"median":14.115491,"eighty":17.149509,"marketCap":4908128898},{"date":"2021-04-23","current":19.679542,"twenty":12.543397,"median":14.132736,"eighty":17.179558,"marketCap":5096903086},{"date":"2021-04-30","current":19.637893,"twenty":12.543397,"median":14.145672,"eighty":17.264222,"marketCap":5086115990},{"date":"2021-05-07","current":15.818457,"twenty":12.543397,"median":14.1572,"eighty":17.288188,"marketCap":5005212766},{"date":"2021-05-14","current":15.933515,"twenty":12.543397,"median":14.173702,"eighty":17.288188,"marketCap":5041619217},{"date":"2021-05-21","current":16.559947,"twenty":12.543397,"median":14.196166,"eighty":17.288188,"marketCap":5239832115},{"date":"2021-05-28","current":17.075581,"twenty":12.543397,"median":14.210674,"eighty":17.288188,"marketCap":5402986949},{"date":"2021-06-04","current":17.020182,"twenty":12.543397,"median":14.239104,"eighty":17.288188,"marketCap":5385457917},{"date":"2021-06-11","current":17.753149,"twenty":12.543397,"median":14.24993,"eighty":17.338358,"marketCap":5617380491},{"date":"2021-06-18","current":17.390927,"twenty":12.553103,"median":14.261297,"eighty":17.393641,"marketCap":5502767591},{"date":"2021-06-25","current":18.358273,"twenty":12.574243,"median":14.285279,"eighty":17.414349,"marketCap":5808851454},{"date":"2021-07-02","current":18.17077,"twenty":12.612474,"median":14.299,"eighty":17.445777,"marketCap":5749522423},{"date":"2021-07-09","current":17.471894,"twenty":12.646494,"median":14.317024,"eighty":17.469337,"marketCap":5528386946},{"date":"2021-07-16","current":16.50881,"twenty":12.654884,"median":14.340932,"eighty":17.476156,"marketCap":5223651470},{"date":"2021-07-23","current":16.721881,"twenty":12.680859,"median":14.365394,"eighty":17.476156,"marketCap":5291070823},{"date":"2021-07-30","current":16.811372,"twenty":12.687742,"median":14.419104,"eighty":17.476156,"marketCap":5319386951},{"date":"2021-08-06","current":11.651614,"twenty":12.703032,"median":14.444712,"eighty":17.476156,"marketCap":5006232370},{"date":"2021-08-13","current":11.065901,"twenty":12.703032,"median":14.444712,"eighty":17.476156,"marketCap":4754574990},{"date":"2021-08-20","current":10.229616,"twenty":12.703032,"median":14.444712,"eighty":17.476156,"marketCap":4395256699},{"date":"2021-08-27","current":10.809064,"twenty":12.703032,"median":14.444712,"eighty":17.476156,"marketCap":4644222556},{"date":"2021-09-03","current":11.116015,"twenty":12.700286,"median":14.444712,"eighty":17.476156,"marketCap":4776107173},{"date":"2021-09-10","current":10.815329,"twenty":12.680859,"median":14.444712,"eighty":17.476156,"marketCap":4646914079},{"date":"2021-09-17","current":10.968804,"twenty":12.680859,"median":14.444712,"eighty":17.476156,"marketCap":4712856387},{"date":"2021-09-24","current":11.150469,"twenty":12.647792,"median":14.444712,"eighty":17.476156,"marketCap":4790910548},{"date":"2021-10-01","current":11.473081,"twenty":12.612474,"median":14.444712,"eighty":17.476156,"marketCap":4929523971},{"date":"2021-10-08","current":10.812196,"twenty":12.576664,"median":14.418273,"eighty":17.476156,"marketCap":4645568318},{"date":"2021-10-15","current":10.480188,"twenty":12.547458,"median":14.36298,"eighty":17.476156,"marketCap":4502917610},{"date":"2021-10-22","current":10.55536,"twenty":12.543397,"median":14.35785,"eighty":17.476156,"marketCap":4535215884},{"date":"2021-10-29","current":10.405016,"twenty":12.519002,"median":14.355132,"eighty":17.476156,"marketCap":4470619337},{"date":"2021-11-05","current":11.0715,"twenty":12.499518,"median":14.355132,"eighty":17.476156,"marketCap":4756781451},{"date":"2021-11-12","current":10.693708,"twenty":12.499518,"median":14.355132,"eighty":17.476156,"marketCap":4594466010},{"date":"2021-11-19","current":9.563453,"twenty":12.481545,"median":14.355132,"eighty":17.476156,"marketCap":4108861135},{"date":"2021-11-26","current":9.035793,"twenty":12.474666,"median":14.355132,"eighty":17.476156,"marketCap":3882156097},{"date":"2021-12-03","current":8.826602,"twenty":12.439157,"median":14.355132,"eighty":17.476156,"marketCap":3792278952},{"date":"2021-12-10","current":9.104482,"twenty":12.401229,"median":14.355132,"eighty":17.476156,"marketCap":3911667995},{"date":"2021-12-17","current":9.082627,"twenty":12.349416,"median":14.355132,"eighty":17.476156,"marketCap":3902277846},{"date":"2021-12-23","current":9.063893,"twenty":12.340534,"median":14.355132,"eighty":17.476156,"marketCap":3894229146},{"date":"2021-12-31","current":9.179416,"twenty":12.305127,"median":14.355132,"eighty":17.476156,"marketCap":3943862794},{"date":"2022-01-07","current":8.751668,"twenty":12.266984,"median":14.344501,"eighty":17.476156,"marketCap":3760084153},{"date":"2022-01-14","current":9.029548,"twenty":12.247757,"median":14.313721,"eighty":17.476156,"marketCap":3879473197},{"date":"2022-01-21","current":7.137465,"twenty":12.239598,"median":14.297518,"eighty":17.476156,"marketCap":3066554539},{"date":"2022-01-28","current":7.187421,"twenty":12.21383,"median":14.267292,"eighty":17.476156,"marketCap":3088017738},{"date":"2022-02-04","current":7.015697,"twenty":12.172814,"median":14.267292,"eighty":17.476156,"marketCap":3014237992},{"date":"2022-02-11","current":7.327922,"twenty":12.163123,"median":14.267292,"eighty":17.476156,"marketCap":3148382985},{"date":"2022-02-18","current":7.274844,"twenty":12.089894,"median":14.267292,"eighty":17.476156,"marketCap":3125578336},{"date":"2022-02-25","current":7.685749,"twenty":12.05231,"median":14.264413,"eighty":17.476156,"marketCap":3091400424},{"date":"2022-03-04","current":7.884015,"twenty":12.028317,"median":14.250331,"eighty":17.476156,"marketCap":3171148032},{"date":"2022-03-11","current":7.967145,"twenty":11.974489,"median":14.249191,"eighty":17.476156,"marketCap":3204584852},{"date":"2022-03-18","current":8.41272,"twenty":11.880553,"median":14.249191,"eighty":17.476156,"marketCap":3383806209},{"date":"2022-03-25","current":7.870715,"twenty":11.840577,"median":14.249191,"eighty":17.476156,"marketCap":3165798141},{"date":"2022-04-01","current":8.193258,"twenty":11.818681,"median":14.249191,"eighty":17.476156,"marketCap":3295533003},{"date":"2022-04-08","current":7.960495,"twenty":11.800717,"median":14.249191,"eighty":17.476156,"marketCap":3201909907},{"date":"2022-04-14","current":8.196583,"twenty":11.755641,"median":14.249191,"eighty":17.476156,"marketCap":3296870476},{"date":"2022-04-22","current":7.388563,"twenty":11.661085,"median":14.24845,"eighty":17.476156,"marketCap":2971864583},{"date":"2022-04-29","current":7.518245,"twenty":11.601146,"median":14.228447,"eighty":17.476156,"marketCap":3024026023},{"date":"2022-05-06","current":8.953904,"twenty":11.50232,"median":14.206315,"eighty":17.476156,"marketCap":3051454662},{"date":"2022-05-13","current":9.889158,"twenty":11.403547,"median":14.206315,"eighty":17.476156,"marketCap":3370185372},{"date":"2022-05-20","current":9.314207,"twenty":11.326992,"median":14.206315,"eighty":17.476156,"marketCap":3174244362},{"date":"2022-05-27","current":9.467527,"twenty":11.250294,"median":14.206315,"eighty":17.476156,"marketCap":3226495298},{"date":"2022-06-03","current":9.816331,"twenty":11.206847,"median":14.206315,"eighty":17.476156,"marketCap":3345366177},{"date":"2022-06-10","current":9.295042,"twenty":11.120763,"median":14.206315,"eighty":17.476156,"marketCap":3167712995},{"date":"2022-06-17","current":8.762254,"twenty":11.084561,"median":14.206315,"eighty":17.476156,"marketCap":2986140992},{"date":"2022-06-24","current":9.375535,"twenty":11.028315,"median":14.210674,"eighty":17.476156,"marketCap":3195144736},{"date":"2022-07-01","current":9.647678,"twenty":10.970683,"median":14.210674,"eighty":17.476156,"marketCap":3287890147},{"date":"2022-07-08","current":9.843162,"twenty":10.93623,"median":14.210674,"eighty":17.476156,"marketCap":3354510091},{"date":"2022-07-15","current":10.119138,"twenty":10.851661,"median":14.210674,"eighty":17.476156,"marketCap":3448561776},{"date":"2022-07-22","current":10.87424,"twenty":10.822846,"median":14.196166,"eighty":17.476156,"marketCap":3705897635},{"date":"2022-07-29","current":11.353366,"twenty":10.822846,"median":14.171418,"eighty":17.476156,"marketCap":3869181810},{"date":"2022-08-05","current":15.402461,"twenty":10.822846,"median":14.171418,"eighty":17.476156,"marketCap":3559647440},{"date":"2022-08-12","current":15.113699,"twenty":10.822846,"median":14.171418,"eighty":17.476156,"marketCap":3492911920},{"date":"2022-08-19","current":14.541623,"twenty":10.822846,"median":14.171418,"eighty":17.476156,"marketCap":3360700041},{"date":"2022-08-26","current":14.438105,"twenty":10.822846,"median":14.171418,"eighty":17.476156,"marketCap":3336775987},{"date":"2022-09-02","current":13.691682,"twenty":10.822846,"median":14.115491,"eighty":17.476156,"marketCap":3164270964},{"date":"2022-09-09","current":14.503485,"twenty":10.822846,"median":14.089612,"eighty":17.476156,"marketCap":3351885916},{"date":"2022-09-16","current":14.241965,"twenty":10.822846,"median":14.075843,"eighty":17.476156,"marketCap":3291446200},{"date":"2022-09-23","current":12.542082,"twenty":10.822846,"median":14.042351,"eighty":17.476156,"marketCap":2898588046},{"date":"2022-09-30","current":12.040835,"twenty":10.822846,"median":14.029479,"eighty":17.476156,"marketCap":2782745257},{"date":"2022-10-07","current":12.48215,"twenty":10.822846,"median":14.000167,"eighty":17.476156,"marketCap":2884737278},{"date":"2022-10-14","current":11.953661,"twenty":10.822846,"median":13.964119,"eighty":17.476156,"marketCap":2762598685},{"date":"2022-10-21","current":12.487599,"twenty":10.822846,"median":13.916254,"eighty":17.476156,"marketCap":2885996439},{"date":"2022-10-28","current":14.062169,"twenty":10.822846,"median":13.905689,"eighty":17.473599,"marketCap":3249893895},{"date":"2022-11-04","current":16.147177,"twenty":10.822846,"median":13.896626,"eighty":17.457534,"marketCap":2928242161},{"date":"2022-11-11","current":17.673667,"twenty":10.822846,"median":13.896626,"eighty":17.426356,"marketCap":3205066442},{"date":"2022-11-18","current":16.882413,"twenty":10.822846,"median":13.896626,"eighty":17.39787,"marketCap":3061574957},{"date":"2022-11-25","current":16.973442,"twenty":10.822846,"median":13.896626,"eighty":17.357692,"marketCap":3078082827},{"date":"2022-12-02","current":17.43559,"twenty":10.822846,"median":13.896626,"eighty":17.27432,"marketCap":3161892013},{"date":"2022-12-09","current":16.630332,"twenty":10.822846,"median":13.896626,"eighty":17.211519,"marketCap":3015860856},{"date":"2022-12-16","current":17.316552,"twenty":10.822846,"median":13.896626,"eighty":17.202301,"marketCap":3140304798},{"date":"2022-12-23","current":17.071474,"twenty":10.822846,"median":13.896626,"eighty":17.187145,"marketCap":3095860533},{"date":"2022-12-30","current":17.386575,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3153003160},{"date":"2023-01-06","current":18.541945,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3362526125},{"date":"2023-01-13","current":20.026421,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3631731389},{"date":"2023-01-20","current":19.998412,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3626652044},{"date":"2023-01-27","current":20.012417,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3629191716},{"date":"2023-02-03","current":21.276642,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3858455246},{"date":"2023-02-10","current":20.231745,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3668966178},{"date":"2023-02-17","current":21.136388,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3833020471},{"date":"2023-02-24","current":22.052301,"twenty":10.822846,"median":13.905689,"eighty":17.196699,"marketCap":3506183623},{"date":"2023-03-03","current":21.980314,"twenty":10.822846,"median":13.916254,"eighty":17.22083,"marketCap":3494737975},{"date":"2023-03-10","current":20.005024,"twenty":10.822846,"median":13.942824,"eighty":17.27432,"marketCap":3180678737},{"date":"2023-03-17","current":19.797055,"twenty":10.822846,"median":13.962328,"eighty":17.337094,"marketCap":3147612905},{"date":"2023-03-24","current":19.709068,"twenty":10.822846,"median":13.991341,"eighty":17.386575,"marketCap":3133623514},{"date":"2023-03-31","current":20.676924,"twenty":10.825351,"median":14.024489,"eighty":17.410865,"marketCap":3287506812},{"date":"2023-04-06","current":21.596787,"twenty":10.817835,"median":14.040376,"eighty":17.414349,"marketCap":3433759533},{"date":"2023-04-14","current":22.348675,"twenty":10.814076,"median":14.062169,"eighty":17.43563,"marketCap":3553305235},{"date":"2023-04-19","current":22.31668,"twenty":10.812823,"median":14.096166,"eighty":17.441213,"marketCap":3548218184},{"date":"2023-04-26","current":23.756466,"twenty":10.810943,"median":14.155015,"eighty":17.457534,"marketCap":3777135486},{"date":"2023-05-12","current":19.925804,"twenty":10.801704,"median":14.196166,"eighty":17.535441,"marketCap":3600234062},{"date":"2023-05-19","current":20.073559,"twenty":10.801704,"median":14.232195,"eighty":17.655995,"marketCap":3626930713},{"date":"2023-05-26","current":19.102598,"twenty":10.801704,"median":14.24845,"eighty":17.75322,"marketCap":3451495579},{"date":"2023-06-02","current":19.454395,"twenty":10.801704,"median":14.266499,"eighty":17.773685,"marketCap":3515059033},{"date":"2023-06-09","current":20.305745,"twenty":10.801704,"median":14.303907,"eighty":17.893441,"marketCap":3668882593},{"date":"2023-06-16","current":20.38314,"twenty":10.801704,"median":14.327046,"eighty":17.914631,"marketCap":3682866553},{"date":"2023-06-23","current":21.262634,"twenty":10.799864,"median":14.360567,"eighty":17.966693,"marketCap":3841775189},{"date":"2023-06-30","current":22.634644,"twenty":10.787296,"median":14.422536,"eighty":17.987621,"marketCap":4089672662},{"date":"2023-07-07","current":20.868621,"twenty":10.787296,"median":14.449355,"eighty":18.005426,"marketCap":3770584120},{"date":"2023-07-14","current":21.220418,"twenty":10.787296,"median":14.493927,"eighty":18.022088,"marketCap":3834147575},{"date":"2023-07-21","current":22.479853,"twenty":10.787296,"median":14.522554,"eighty":18.04875,"marketCap":4061704742},{"date":"2023-07-28","current":21.424461,"twenty":10.787296,"median":14.549809,"eighty":18.120298,"marketCap":3871014379},{"date":"2023-08-04","current":18.998614,"twenty":10.787296,"median":14.580928,"eighty":18.243862,"marketCap":3870245613},{"date":"2023-08-11","current":18.012483,"twenty":10.787296,"median":14.621762,"eighty":18.287383,"marketCap":3669359014},{"date":"2023-08-18","current":17.500694,"twenty":10.787296,"median":14.728734,"eighty":18.287383,"marketCap":3565101412},{"date":"2023-08-25","current":17.363385,"twenty":10.787296,"median":14.783739,"eighty":18.287383,"marketCap":3537129860},{"date":"2023-09-01","current":18.23093,"twenty":10.787296,"median":14.820885,"eighty":18.299838,"marketCap":3713859210},{"date":"2023-09-08","current":17.01387,"twenty":10.787296,"median":14.89462,"eighty":18.299838,"marketCap":3465929547},{"date":"2023-09-15","current":16.445909,"twenty":10.787296,"median":14.932538,"eighty":18.299838,"marketCap":3350229037},{"date":"2023-09-22","current":16.046464,"twenty":10.774728,"median":14.982939,"eighty":18.299851,"marketCap":3268857251},{"date":"2023-09-29","current":16.083912,"twenty":10.774728,"median":15.044788,"eighty":18.299851,"marketCap":3276485856},{"date":"2023-10-06","current":15.260056,"twenty":10.774728,"median":15.097354,"eighty":18.299851,"marketCap":3108656545},{"date":"2023-10-13","current":14.380028,"twenty":10.774728,"median":15.108251,"eighty":18.299851,"marketCap":2929384327},{"date":"2023-10-20","current":14.929266,"twenty":10.774728,"median":15.108251,"eighty":18.299851,"marketCap":3041270534},{"date":"2023-10-27","current":14.311374,"twenty":10.737025,"median":15.112542,"eighty":18.299892,"marketCap":2915398551},{"date":"2023-11-03","current":13.122253,"twenty":10.799864,"median":15.112542,"eighty":18.299892,"marketCap":2948911374},{"date":"2023-11-10","current":12.546015,"twenty":10.799864,"median":15.112542,"eighty":18.299892,"marketCap":2819415700},{"date":"2023-11-17","current":13.179306,"twenty":10.799864,"median":15.112542,"eighty":18.299892,"marketCap":2961732727},{"date":"2023-11-24","current":13.464572,"twenty":10.799864,"median":15.112542,"eighty":18.299892,"marketCap":3025839496},{"date":"2023-12-01","current":12.89404,"twenty":10.799864,"median":15.112542,"eighty":18.299892,"marketCap":2897625958},{"date":"2023-12-08","current":13.458867,"twenty":10.801704,"median":15.111386,"eighty":18.299878,"marketCap":3024557361},{"date":"2023-12-15","current":14.229086,"twenty":10.80969,"median":15.111386,"eighty":18.299878,"marketCap":3197645637},{"date":"2023-12-22","current":13.692785,"twenty":10.848708,"median":15.111386,"eighty":18.299878,"marketCap":3077124912},{"date":"2023-12-29","current":13.624322,"twenty":10.87424,"median":15.112542,"eighty":18.299892,"marketCap":3061739287},{"date":"2024-01-05","current":14.919431,"twenty":10.904908,"median":15.113699,"eighty":18.303552,"marketCap":3352784018},{"date":"2024-01-12","current":15.26175,"twenty":10.97131,"median":15.139469,"eighty":18.303552,"marketCap":3429712141},{"date":"2024-01-19","current":15.016421,"twenty":11.043976,"median":15.152689,"eighty":18.307212,"marketCap":3374580320},{"date":"2024-01-26","current":15.016421,"twenty":11.092837,"median":15.167873,"eighty":18.303552,"marketCap":3374580320},{"date":"2024-02-02","current":15.318804,"twenty":11.134019,"median":15.181876,"eighty":18.303552,"marketCap":3442533495},{"date":"2024-02-09","current":14.959368,"twenty":11.224388,"median":15.181876,"eighty":18.303552,"marketCap":3361758966},{"date":"2024-02-16","current":15.50708,"twenty":11.31357,"median":15.191618,"eighty":18.303552,"marketCap":3484843962},{"date":"2024-02-23","current":13.680098,"twenty":11.347635,"median":15.209071,"eighty":18.303552,"marketCap":3330980717},{"date":"2024-03-01","current":14.354877,"twenty":11.352293,"median":15.189214,"eighty":18.299892,"marketCap":3495283427},{"date":"2024-03-08","current":14.908407,"twenty":11.352293,"median":15.189214,"eighty":18.299892,"marketCap":3630062993},{"date":"2024-03-15","current":14.871505,"twenty":11.352293,"median":15.189214,"eighty":18.299892,"marketCap":3621077689},{"date":"2024-03-22","current":15.372318,"twenty":11.352293,"median":15.210603,"eighty":18.299892,"marketCap":3743021106},{"date":"2024-03-28","current":15.525198,"twenty":11.352293,"median":15.213007,"eighty":18.299892,"marketCap":3780245939},{"date":"2024-04-05","current":15.551556,"twenty":11.347635,"median":15.224682,"eighty":18.303552,"marketCap":3786664014},{"date":"2024-04-12","current":14.882049,"twenty":11.347635,"median":15.242047,"eighty":18.303552,"marketCap":3623644919},{"date":"2024-04-19","current":13.93314,"twenty":11.347635,"median":15.242047,"eighty":18.303552,"marketCap":3392594233},{"date":"2024-04-26","current":14.438813,"twenty":11.352293,"median":15.237635,"eighty":18.299892,"marketCap":3515721018},{"date":"2024-05-03","current":13.546033,"twenty":11.352293,"median":15.237635,"eighty":18.299892,"marketCap":3651780320},{"date":"2024-05-10","current":16.028269,"twenty":11.352293,"median":15.256571,"eighty":18.299892,"marketCap":4320948805},{"date":"2024-05-17","current":16.505789,"twenty":11.352293,"median":15.284912,"eighty":18.299892,"marketCap":4449680051},{"date":"2024-05-24","current":15.9318,"twenty":11.352293,"median":15.321656,"eighty":18.299892,"marketCap":4294942492},{"date":"2024-05-31","current":16.356262,"twenty":11.352293,"median":15.339113,"eighty":18.299892,"marketCap":4409370267},{"date":"2024-06-07","current":16.158502,"twenty":11.352293,"median":15.374244,"eighty":18.299892,"marketCap":4356057327},{"date":"2024-06-14","current":16.269441,"twenty":11.347635,"median":15.404939,"eighty":18.303552,"marketCap":4385964586},{"date":"2024-06-21","current":16.269441,"twenty":11.342977,"median":15.439909,"eighty":18.307212,"marketCap":4385964586},{"date":"2024-06-28","current":16.925427,"twenty":11.329002,"median":15.48032,"eighty":18.318192,"marketCap":4562807510},{"date":"2024-07-05","current":17.509063,"twenty":11.329002,"median":15.50708,"eighty":18.318192,"marketCap":4720145700},{"date":"2024-07-12","current":17.846703,"twenty":11.329002,"median":15.538315,"eighty":18.318192,"marketCap":4811167794},{"date":"2024-07-15","current":18.083051,"twenty":11.329002,"median":15.544618,"eighty":18.318192,"marketCap":4874883259},{"date":"2024-08-02","current":18.944035,"twenty":11.289738,"median":15.57055,"eighty":18.363853,"marketCap":5094221526},{"date":"2024-08-09","current":15.767355,"twenty":11.289738,"median":15.635232,"eighty":18.363853,"marketCap":4239983766},{"date":"2024-08-16","current":16.062298,"twenty":11.289738,"median":15.666907,"eighty":18.363853,"marketCap":4319296556},{"date":"2024-08-23","current":16.598998,"twenty":11.289738,"median":15.678614,"eighty":18.363853,"marketCap":4463619831},{"date":"2024-08-30","current":17.401629,"twenty":11.289738,"median":15.711184,"eighty":18.363853,"marketCap":4679454638},{"date":"2024-09-06","current":17.005148,"twenty":11.289738,"median":15.71933,"eighty":18.363853,"marketCap":4572837444},{"date":"2024-09-13","current":16.758557,"twenty":11.289738,"median":15.71933,"eighty":18.363853,"marketCap":4506526750},{"date":"2024-09-20","current":17.097016,"twenty":11.289738,"median":15.71933,"eighty":18.363853,"marketCap":4597541428},{"date":"2024-09-27","current":16.657019,"twenty":11.289738,"median":15.721118,"eighty":18.363853,"marketCap":4479222347},{"date":"2024-10-04","current":16.183176,"twenty":11.289738,"median":15.747908,"eighty":18.363853,"marketCap":4351801798},{"date":"2024-10-11","current":16.023617,"twenty":11.289738,"median":15.788296,"eighty":18.363853,"marketCap":4308894879},{"date":"2024-10-18","current":16.579657,"twenty":11.289738,"median":15.801306,"eighty":18.363853,"marketCap":4458418992},{"date":"2024-10-25","current":15.733509,"twenty":11.289738,"median":15.799345,"eighty":18.363853,"marketCap":4230882298},{"date":"2024-10-31","current":15.883398,"twenty":11.289738,"median":15.788296,"eighty":18.363853,"marketCap":4271188798},{"date":"2024-11-08","current":18.069163,"twenty":11.288972,"median":15.787097,"eighty":18.314532,"marketCap":4993539605},{"date":"2024-11-15","current":17.382204,"twenty":11.288972,"median":15.787097,"eighty":18.290766,"marketCap":4803693734},{"date":"2024-11-22","current":18.236378,"twenty":11.288972,"median":15.787097,"eighty":18.242365,"marketCap":5039750649},{"date":"2024-11-29","current":9.853338,"twenty":11.238565,"median":15.771547,"eighty":18.180998,"marketCap":2723039063},{"date":"2024-12-06","current":9.545276,"twenty":11.150469,"median":15.733509,"eighty":18.122292,"marketCap":2637903782},{"date":"2024-12-13","current":9.260551,"twenty":11.112086,"median":15.717542,"eighty":18.068066,"marketCap":2559218144},{"date":"2024-12-20","current":8.523068,"twenty":11.053372,"median":15.678078,"eighty":18.046668,"marketCap":2355409441},{"date":"2024-12-27","current":9.055176,"twenty":10.987156,"median":15.669832,"eighty":18.023494,"marketCap":2502461290},{"date":"2025-01-03","current":8.770451,"twenty":10.958155,"median":15.632868,"eighty":18.014993,"marketCap":2423775651},{"date":"2025-01-10","current":8.742446,"twenty":10.896765,"median":15.547197,"eighty":17.992724,"marketCap":2416036080},{"date":"2025-01-17","current":8.952488,"twenty":10.849782,"median":15.519149,"eighty":17.9719,"marketCap":2474082863},{"date":"2025-01-24","current":8.999165,"twenty":10.815329,"median":15.49838,"eighty":17.956053,"marketCap":2486982148},{"date":"2025-01-31","current":9.255884,"twenty":10.733893,"median":15.437255,"eighty":17.902156,"marketCap":2557928215},{"date":"2025-02-07","current":9.120523,"twenty":10.631263,"median":15.399913,"eighty":17.846703,"marketCap":2520520289},{"date":"2025-02-14","current":8.751781,"twenty":10.524038,"median":15.344162,"eighty":17.778718,"marketCap":2418615937},{"date":"2025-02-21","current":15.4635,"twenty":10.480188,"median":15.327544,"eighty":17.769071,"marketCap":2458603721},{"date":"2025-02-28","current":11.122577,"twenty":10.464527,"median":15.298835,"eighty":17.753149,"marketCap":2380654211},{"date":"2025-03-07","current":10.947846,"twenty":10.464443,"median":15.260056,"eighty":17.653335,"marketCap":2343254984},{"date":"2025-03-14","current":9.989834,"twenty":10.423183,"median":15.221872,"eighty":17.614639,"marketCap":2138204053},{"date":"2025-03-21","current":10.140542,"twenty":10.356061,"median":15.221872,"eighty":17.614639,"marketCap":2170461376},{"date":"2025-03-28","current":10.261048,"twenty":10.298354,"median":15.210403,"eighty":17.614639,"marketCap":2196254144},{"date":"2025-04-04","current":9.748899,"twenty":10.230598,"median":15.210403,"eighty":17.614639,"marketCap":2086634882},{"date":"2025-04-11","current":9.893506,"twenty":10.188666,"median":15.209737,"eighty":17.613038,"marketCap":2117586203},{"date":"2025-04-17","current":9.839278,"twenty":10.140542,"median":15.209737,"eighty":17.613038,"marketCap":2105979458},{"date":"2025-04-25","current":9.98991,"twenty":10.116759,"median":15.210403,"eighty":17.614639,"marketCap":2138220417},{"date":"2025-05-02","current":13.48822,"twenty":10.116759,"median":15.209071,"eighty":17.614639,"marketCap":2344549371},{"date":"2025-05-07","current":10.685569,"twenty":10.116759,"median":15.209071,"eighty":17.614639,"marketCap":1857386974}],"updateTime":1746707989418}}}