美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SEMrush Holdings, Inc.

10.28

-0.0400-0.39%

成交量：58.64万

成交额：599.53万

市值：15.23亿

市盈率：182.07

高：10.29

开：10.10

低：9.95

收：10.32

数据加载中...

总览公司新闻公告

概念

次新股-1.59%

资金流向

资金流入：

资金流出：

新闻

大摩：维持SEMrush Hldgs(SEMR.US)评级，由增持调整至增持评级, 目标价由19.00美元调整至13.00美元。

Semrush Holdings, Inc.盘中异动股价大跌5.88%报8.00美元

Semrush Holdings, Inc.盘中异动股价大跌5.06%

Semrush Holdings, Inc.盘中异动大幅下跌5.71%报8.91美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SEMR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEMR\",,,,,undefined,":{"symbol":"SEMR","market":"US","secType":"STK","nameCN":"SEMrush Holdings, Inc.","latestPrice":10.28,"timestamp":1746043200000,"preClose":10.32,"halted":0,"volume":586362,"delay":0,"floatShares":40430013,"shares":148171274,"eps":0.056463,"marketStatus":"盘前交易","change":-0.04,"latestTime":"05-01 06:58:11 EDT","open":10.1,"high":10.285,"low":9.95,"amount":5995281.137118,"amplitude":0.032461,"askPrice":12.7,"askSize":100,"bidPrice":10.21,"bidSize":193,"shortable":3,"etf":0,"ttmEps":0.056463,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"listingDate":1616644800000,"exchange":"NYSE","adjPreClose":10.28,"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"17:59 EDT","volume":18040,"amount":185445.76,"timestamp":1746050340827},"volumeRatio":1.2653228574828417,"impliedVol":0.5071,"impliedVolPercentile":0.7229},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEMR\",,,,,undefined,":{"symbol":"SEMR","floatShares":40430013,"roa":"1.44%","roe":"3.01%","lyrEps":0.056463,"volumeRatio":1.2653228574828417,"shares":148171274,"dividePrice":0,"high":10.285,"amplitude":0.032461,"preClose":10.32,"low":9.95,"week52Low":7.9,"pbRate":"5.94","psRate":"4.04","week52High":18.74,"institutionHeld":0,"latestPrice":10.28,"committee":0.317406,"eps":0.056463,"divideRate":0,"volume":586362,"delay":0,"ttmEps":0.056463,"open":10.1,"prevYearClose":11.88,"prevWeekClose":10.33,"prevMonthClose":10.28,"prevQuarterClose":9.33,"fiveDayClose":9.68,"twentyDayClose":9.56,"sixtyDayClose":17.38,"earningDate":1746547200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SEMR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.015925}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEMR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528222853","title":"大摩：维持SEMrush Hldgs(SEMR.US)评级，由增持调整至增持评级, 目标价由19.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528222853","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528222853?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 00:32","pubTimestamp":1744821137,"startTime":"0","endTime":"0","summary":"大摩：维持SEMrush Hldgs(SEMR.US)评级，由增持调整至增持评级, 目标价由19.00美元调整至13.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17003249603676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SEMR"],"gpt_icon":0},{"id":"2525028414","title":"Semrush Holdings, Inc.盘中异动 股价大跌5.88%报8.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028414?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744033011,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，Semrush Holdings, Inc.股票出现波动，股价大幅下挫5.88%。截至发稿，该股报8.00美元/股，成交量1.2595万股，换手率0.01%，振幅0.82%。Semrush Holdings, Inc.股票所在的软件服务行业中，整体跌幅为2.98%。其相关个股中，Real Messenger Corp C/Wts 19/11/2029、Cxapp Inc C/Wts 、Amaze Holdings, Inc.涨幅较大，Wellchange Holdings Company Limited、Cxapp Inc.、Gorilla Technology Group Inc.较为活跃，换手率分别为28.62%、11.35%、3.91%，振幅较大的相关个股有有家保险、Cemtrex Inc.、Sabre Corporation，振幅分别为108.21%、100.53%、99.07%。Semrush Holdings, Inc.公司简介：SEMrush Holdings Inc从事在线可视性管理软件即服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213651a450fcf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213651a450fcf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4023","SEMR"],"gpt_icon":0},{"id":"2525388547","title":"Semrush Holdings, Inc.盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525388547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525388547?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:38","pubTimestamp":1743773938,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时38分，Semrush Holdings, Inc.股票出现波动，股价大幅下跌5.06%。Semrush Holdings, Inc.股票所在的软件服务行业中，整体跌幅为2.54%。其相关个股中，Versus Systems Inc C/Wts 20/01/2026、Cxapp Inc.、Arqit Quantum Inc C/Wts 03/09/2026 涨幅较大，Cxapp Inc.、Wellchange Holdings Company Limited、Microalgo, Inc.较为活跃，换手率分别为148.64%、116.60%、7.31%，振幅较大的相关个股有Cxapp Inc.、富册金融科技、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为35.94%、19.41%、18.39%。Semrush Holdings, Inc.公司简介：SEMrush Holdings Inc从事在线可视性管理软件即服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421385894cc0a39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421385894cc0a39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","SEMR"],"gpt_icon":0},{"id":"2524126893","title":"Semrush Holdings, Inc.盘中异动 大幅下跌5.71%报8.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126893?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:34","pubTimestamp":1743687287,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时34分，Semrush Holdings, Inc.股票出现异动，股价大幅下跌5.71%。截至发稿，该股报8.91美元/股，成交量2.5172万股，换手率0.02%，振幅2.75%。Semrush Holdings, Inc.股票所在的软件服务行业中，整体跌幅为2.42%。其相关个股中，Nukkleus Inc C/Wts 04/12/2028 、Swvl Holdings Corp、海天网络涨幅较大，Connectm Technology Solutions, Inc.、Cyngn Inc.、Microalgo, Inc.较为活跃，换手率分别为17.91%、14.93%、6.63%，振幅较大的相关个股有Wag!Group Co.、Microalgo, Inc.、Connectm Technology Solutions, Inc.，振幅分别为14.00%、12.22%、11.91%。Semrush Holdings, Inc.公司简介：SEMrush Holdings Inc从事在线可视性管理软件即服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213447a6ae97c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213447a6ae97c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SEMR","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEMR\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"SEMR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"SEMR","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-07","symbol":"SEMR","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.01},{"date":"2024-08-05","symbol":"SEMR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"defaultRemindTime":1722888000000,"name":null,"time":"盘后","dateTimestamp":1722830400000,"actualEps":null},{"date":"2024-05-06","symbol":"SEMR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"defaultRemindTime":1715025600000,"name":null,"time":"盘后","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEMR","date":"2025-04-30","current":185.66386,"percent":0.921549,"low":-2607.331732,"twenty":-588.813424,"median":-58.035258,"eighty":148.203428,"high":2058.93074,"avg":-263.612603,"sd":810.280691,"marketCap":1529127547},"quantilePoints":[{"date":"2021-03-26","current":-226.753258,"twenty":-269.029289,"median":-247.891274,"eighty":-222.295058,"marketCap":1589993843},{"date":"2021-04-01","current":-245.585308,"twenty":-259.651697,"median":-227.810159,"eighty":-221.756999,"marketCap":1722044179},{"date":"2021-04-09","current":-249.812911,"twenty":-249.812911,"median":-240.204722,"eighty":-224.447292,"marketCap":1751688133},{"date":"2021-04-16","current":-344.549654,"twenty":-272.718834,"median":-247.69911,"eighty":-227.368182,"marketCap":2415982171},{"date":"2021-04-23","current":-318.991871,"twenty":-306.0016,"median":-260.574083,"eighty":-228.521164,"marketCap":2236771000},{"date":"2021-04-30","current":-317.796797,"twenty":-315.648221,"median":-272.103909,"eighty":-233.402124,"marketCap":2228391140},{"date":"2021-05-07","current":-362.616771,"twenty":-327.572188,"median":-301.12064,"eighty":-241.818898,"marketCap":2542668796},{"date":"2021-05-14","current":-683.721237,"twenty":-357.362015,"median":-310.440583,"eighty":-244.77822,"marketCap":2468233664},{"date":"2021-05-21","current":-596.661233,"twenty":-508.684583,"median":-314.956432,"eighty":-247.276349,"marketCap":2153947051},{"date":"2021-05-28","current":-679.593392,"twenty":-610.245596,"median":-318.394334,"eighty":-249.812911,"marketCap":2453332144},{"date":"2021-06-04","current":-737.75848,"twenty":-660.455202,"median":-326.200542,"eighty":-251.965145,"marketCap":2663308114},{"date":"2021-06-11","current":-667.960374,"twenty":-667.885322,"median":-347.741176,"eighty":-262.265124,"marketCap":2411336950},{"date":"2021-06-18","current":-658.203649,"twenty":-668.560788,"median":-363.389529,"eighty":-269.029289,"marketCap":2376115174},{"date":"2021-06-25","current":-919.383661,"twenty":-677.79215,"median":-376.719607,"eighty":-270.259137,"marketCap":3318975016},{"date":"2021-07-02","current":-847.334002,"twenty":-685.822685,"median":-592.721017,"eighty":-278.022554,"marketCap":3058875749},{"date":"2021-07-09","current":-783.915293,"twenty":-711.115117,"median":-609.232398,"eighty":-289.398649,"marketCap":2829934207},{"date":"2021-07-16","current":-741.886325,"twenty":-737.75848,"median":-656.327356,"eighty":-301.12064,"marketCap":2678209635},{"date":"2021-07-23","current":-752.018309,"twenty":-756.521412,"median":-659.704684,"eighty":-302.65795,"marketCap":2714786094},{"date":"2021-07-30","current":-750.142016,"twenty":-756.521412,"median":-661.580977,"eighty":-308.2307,"marketCap":2708012676},{"date":"2021-08-06","current":-762.52555,"twenty":-758.022447,"median":-666.834598,"eighty":-312.650466,"marketCap":2752717237},{"date":"2021-08-13","current":-1657.645961,"twenty":-765.52762,"median":-668.710891,"eighty":-314.126196,"marketCap":2952267456},{"date":"2021-08-20","current":-1602.086661,"twenty":-783.915293,"median":-675.653176,"eighty":-314.956432,"marketCap":2853316343},{"date":"2021-08-27","current":-2018.400867,"twenty":-810.558656,"median":-683.721237,"eighty":-316.109414,"marketCap":3594771944},{"date":"2021-09-03","current":-2149.30771,"twenty":-847.334002,"median":-688.22434,"eighty":-317.796797,"marketCap":3827917032},{"date":"2021-09-10","current":-2383.722291,"twenty":-884.559659,"median":-706.424384,"eighty":-318.752856,"marketCap":4245409400},{"date":"2021-09-17","current":-2078.526684,"twenty":-1560.988001,"median":-720.871842,"eighty":-319.272225,"marketCap":3701856025},{"date":"2021-09-24","current":-2096.792756,"twenty":-1620.809384,"median":-736.632705,"eighty":-330.315479,"marketCap":3734387898},{"date":"2021-10-01","current":-1813.668652,"twenty":-1741.061019,"median":-741.886325,"eighty":-342.251477,"marketCap":3230143870},{"date":"2021-10-08","current":-1877.599901,"twenty":-1791.140498,"median":-743.950248,"eighty":-347.102872,"marketCap":3344005424},{"date":"2021-10-15","current":-1710.922002,"twenty":-1783.681852,"median":-750.142016,"eighty":-349.132141,"marketCap":3047152085},{"date":"2021-10-22","current":-1905.760094,"twenty":-1813.973087,"median":-755.208007,"eighty":-359.989393,"marketCap":3394158728},{"date":"2021-10-29","current":-1856.289485,"twenty":-1817.169649,"median":-758.772964,"eighty":-363.853184,"marketCap":3306051573},{"date":"2021-11-05","current":-2014.595435,"twenty":-1852.636271,"median":-764.026585,"eighty":-369.726146,"marketCap":3587994470},{"date":"2021-11-12","current":-2607.331732,"twenty":-1881.861984,"median":-768.904947,"eighty":-375.599108,"marketCap":3545971156},{"date":"2021-11-19","current":-2141.630748,"twenty":-1905.760094,"median":-785.228698,"eighty":-532.258837,"marketCap":2912617817},{"date":"2021-11-26","current":-2108.55537,"twenty":-1942.748888,"median":-797.799862,"eighty":-581.725939,"marketCap":2867635303},{"date":"2021-12-03","current":-1955.581745,"twenty":-1980.103985,"median":-828.195812,"eighty":-593.50906,"marketCap":2659591173},{"date":"2021-12-10","current":-2025.866924,"twenty":-2010.53272,"median":-842.64327,"eighty":-601.164337,"marketCap":2755179016},{"date":"2021-12-17","current":-1955.581745,"twenty":-2010.53272,"median":-863.845383,"eighty":-610.245596,"marketCap":2659591173},{"date":"2021-12-23","current":-2177.806943,"twenty":-2018.400867,"median":-919.383661,"eighty":-627.507493,"marketCap":2961817443},{"date":"2021-12-31","current":-2155.067621,"twenty":-2027.107251,"median":-1555.279853,"eighty":-650.923632,"marketCap":2930891964},{"date":"2022-01-07","current":-1805.708937,"twenty":-2027.107251,"median":-1577.731899,"eighty":-656.777666,"marketCap":2455764154},{"date":"2022-01-14","current":-1846.019554,"twenty":-2025.040039,"median":-1626.06088,"eighty":-657.753339,"marketCap":2510586593},{"date":"2022-01-21","current":-1749.894235,"twenty":-2023.592991,"median":-1648.132382,"eighty":-658.804063,"marketCap":2379856160},{"date":"2022-01-28","current":-1653.768918,"twenty":-2021.893059,"median":-1657.645961,"eighty":-661.205719,"marketCap":2249125728},{"date":"2022-02-04","current":-1815.011387,"twenty":-2018.400867,"median":-1680.969385,"eighty":-661.280771,"marketCap":2468415486},{"date":"2022-02-11","current":-1796.406487,"twenty":-2017.639781,"median":-1707.877656,"eighty":-662.481598,"marketCap":2443112822},{"date":"2022-02-18","current":-1602.088639,"twenty":-2014.162358,"median":-1712.836824,"eighty":-666.084081,"marketCap":2178840549},{"date":"2022-02-25","current":-1467.719914,"twenty":-2012.430051,"median":-1704.079412,"eighty":-666.084081,"marketCap":1996099083},{"date":"2022-03-04","current":-493.665503,"twenty":-2009.267832,"median":-1678.195291,"eighty":-661.205719,"marketCap":1621691176},{"date":"2022-03-11","current":-442.821432,"twenty":-1999.373709,"median":-1655.707439,"eighty":-647.935972,"marketCap":1454668405},{"date":"2022-03-18","current":-508.189854,"twenty":-1991.762846,"median":-1634.813372,"eighty":-596.661233,"marketCap":1669403671},{"date":"2022-03-25","current":-471.308565,"twenty":-1991.75794,"median":-1609.698513,"eighty":-571.143645,"marketCap":1548248637},{"date":"2022-04-01","current":-512.907229,"twenty":-1986.589912,"median":-1577.731899,"eighty":-512.907229,"marketCap":1684900246},{"date":"2022-04-08","current":-473.739191,"twenty":-1975.780034,"median":-1555.279853,"eighty":-502.614776,"marketCap":1556233242},{"date":"2022-04-14","current":-480.604976,"twenty":-1975.171165,"median":-1500.232147,"eighty":-498.423349,"marketCap":1578787347},{"date":"2022-04-22","current":-433.402702,"twenty":-1961.949839,"median":-1467.719914,"eighty":-489.7268,"marketCap":1423727875},{"date":"2022-04-29","current":-418.812908,"twenty":-1956.201908,"median":-897.61866,"eighty":-480.175128,"marketCap":1375800402},{"date":"2022-05-06","current":-414.521792,"twenty":-1955.581745,"median":-858.591761,"eighty":-475.683985,"marketCap":1361704086},{"date":"2022-05-13","current":-183.327351,"twenty":-1951.447323,"median":-834.575209,"eighty":-469.392495,"marketCap":1343239500},{"date":"2022-05-20","current":-191.65621,"twenty":-1945.74314,"median":-810.558656,"eighty":-459.563984,"marketCap":1404265051},{"date":"2022-05-27","current":-213.78519,"twenty":-1943.457882,"median":-787.48025,"eighty":-441.967554,"marketCap":1566404088},{"date":"2022-06-03","current":-211.860931,"twenty":-1942.558314,"median":-780.537965,"eighty":-433.402702,"marketCap":1552305041},{"date":"2022-06-10","current":-215.709449,"twenty":-1941.776639,"median":-767.779171,"eighty":-419.398865,"marketCap":1580503135},{"date":"2022-06-17","current":-224.945893,"twenty":-1939.41873,"median":-761.399774,"eighty":-403.965647,"marketCap":1648178559},{"date":"2022-06-24","current":-275.553908,"twenty":-1931.807867,"median":-758.397706,"eighty":-366.944217,"marketCap":2018983487},{"date":"2022-07-01","current":-254.964336,"twenty":-1921.678058,"median":-753.894602,"eighty":-345.826263,"marketCap":1868123687},{"date":"2022-07-08","current":-250.923391,"twenty":-1920.232434,"median":-750.142016,"eighty":-319.061959,"marketCap":1838515689},{"date":"2022-07-15","current":-223.791338,"twenty":-1918.371944,"median":-743.950248,"eighty":-314.292243,"marketCap":1639719131},{"date":"2022-07-22","current":-225.330745,"twenty":-1912.542036,"median":-741.886325,"eighty":-301.428102,"marketCap":1650998368},{"date":"2022-07-29","current":-233.989911,"twenty":-1905.760094,"median":-736.632705,"eighty":-270.259137,"marketCap":1714444078},{"date":"2022-08-05","current":-251.500669,"twenty":-1905.607877,"median":-720.871842,"eighty":-259.934803,"marketCap":1842745403},{"date":"2022-08-12","current":-131.224495,"twenty":-1904.572778,"median":-706.424384,"eighty":-257.273447,"marketCap":2011933964},{"date":"2022-08-19","current":-119.762372,"twenty":-1902.228569,"median":-686.348047,"eighty":-251.885521,"marketCap":1836196689},{"date":"2022-08-26","current":-113.134478,"twenty":-1899.519187,"median":-681.657314,"eighty":-249.007947,"marketCap":1734577810},{"date":"2022-09-02","current":-104.297285,"twenty":-1896.187567,"median":-672.088219,"eighty":-244.04488,"marketCap":1599085971},{"date":"2022-09-09","current":-113.778856,"twenty":-1885.296565,"median":-668.710891,"eighty":-240.532392,"marketCap":1744457423},{"date":"2022-09-16","current":-106.046313,"twenty":-1882.195749,"median":-666.834598,"eighty":-237.838429,"marketCap":1625902064},{"date":"2022-09-23","current":-99.970743,"twenty":-1877.599901,"median":-661.580977,"eighty":-233.220207,"marketCap":1532751425},{"date":"2022-09-30","current":-103.192636,"twenty":-1877.027721,"median":-659.704684,"eighty":-228.867059,"marketCap":1582149491},{"date":"2022-10-07","current":-111.753666,"twenty":-1876.077729,"median":-656.327356,"eighty":-226.677726,"marketCap":1713407210},{"date":"2022-10-14","current":-103.929068,"twenty":-1871.859693,"median":-630.809769,"eighty":-223.983763,"marketCap":1593440478},{"date":"2022-10-21","current":-110.556963,"twenty":-1870.826088,"median":-596.661233,"eighty":-221.097375,"marketCap":1695059357},{"date":"2022-10-28","current":-113.226532,"twenty":-1857.050572,"median":-585.983317,"eighty":-215.709449,"marketCap":1735989183},{"date":"2022-11-04","current":-100.983338,"twenty":-1856.289485,"median":-555.808255,"eighty":-213.207912,"marketCap":1548276532},{"date":"2022-11-11","current":-110.188747,"twenty":-1851.722967,"median":-518.267881,"eighty":-208.397265,"marketCap":1689413864},{"date":"2022-11-18","current":-54.974515,"twenty":-1846.019554,"median":-512.049524,"eighty":-200.315376,"marketCap":1308888227},{"date":"2022-11-25","current":-56.876336,"twenty":-1838.577594,"median":-502.614776,"eighty":-192.118032,"marketCap":1354168685},{"date":"2022-12-02","current":-54.142468,"twenty":-1835.063335,"median":-500.684941,"eighty":-184.497966,"marketCap":1289078027},{"date":"2022-12-09","current":-47.902118,"twenty":-1828.215675,"median":-492.751175,"eighty":-168.399541,"marketCap":1140501525},{"date":"2022-12-16","current":-52.00292,"twenty":-1826.60712,"median":-489.685369,"eighty":-130.525612,"marketCap":1238137512},{"date":"2022-12-23","current":-45.108818,"twenty":-1825.389382,"median":-486.318392,"eighty":-123.382138,"marketCap":1073995853},{"date":"2022-12-30","current":-48.377573,"twenty":-1824.622281,"median":-478.455738,"eighty":-119.615086,"marketCap":1151821640},{"date":"2023-01-06","current":-48.437005,"twenty":-1820.664632,"median":-476.742972,"eighty":-115.288543,"marketCap":1153236654},{"date":"2023-01-13","current":-49.328484,"twenty":-1815.11905,"median":-474.382858,"eighty":-113.41064,"marketCap":1174461869},{"date":"2023-01-20","current":-47.486095,"twenty":-1814.74284,"median":-470.45086,"eighty":-112.655796,"marketCap":1130596425},{"date":"2023-01-27","current":-56.044289,"twenty":-1812.076709,"median":-463.680538,"eighty":-111.127698,"marketCap":1334358484},{"date":"2023-02-03","current":-60.442251,"twenty":-1805.322056,"median":-458.60393,"eighty":-110.48332,"marketCap":1439069543},{"date":"2023-02-10","current":-53.726445,"twenty":-1803.334528,"median":-448.421607,"eighty":-109.673244,"marketCap":1279172927},{"date":"2023-02-17","current":-53.726445,"twenty":-1800.540909,"median":-437.644784,"eighty":-108.329254,"marketCap":1279172927},{"date":"2023-02-24","current":-51.170873,"twenty":-1796.406487,"median":-433.402702,"eighty":-107.243016,"marketCap":1218327312},{"date":"2023-03-03","current":-49.982235,"twenty":-1787.104036,"median":-421.387577,"eighty":-106.322475,"marketCap":1190027026},{"date":"2023-03-10","current":-46.356888,"twenty":-1785.508459,"median":-416.66735,"eighty":-104.757555,"marketCap":1103711154},{"date":"2023-03-17","current":-35.82521,"twenty":-1783.2252,"median":-410.659788,"eighty":-104.297285,"marketCap":1212611697},{"date":"2023-03-24","current":-39.298916,"twenty":-1779.868797,"median":-373.918359,"eighty":-103.560852,"marketCap":1330189700},{"date":"2023-03-31","current":-42.06114,"twenty":-1774.700769,"median":-362.616771,"eighty":-103.192636,"marketCap":1423685462},{"date":"2023-04-06","current":-41.39151,"twenty":-1769.342933,"median":-347.741176,"eighty":-100.559889,"marketCap":1401019823},{"date":"2023-04-14","current":-41.684473,"twenty":-1767.573119,"median":-326.200542,"eighty":-91.572035,"marketCap":1410936040},{"date":"2023-04-21","current":-40.429604,"twenty":-1765.460409,"median":-317.796797,"eighty":-59.586431,"marketCap":1368461248},{"date":"2023-04-28","current":-39.926331,"twenty":-1764.483597,"median":-314.541314,"eighty":-58.160065,"marketCap":1351426460},{"date":"2023-05-05","current":-38.835906,"twenty":-1763.013639,"median":-308.2307,"eighty":-56.86445,"marketCap":1314517754},{"date":"2023-05-12","current":-29.815122,"twenty":-1761.458132,"median":-295.259644,"eighty":-56.044289,"marketCap":1226504687},{"date":"2023-05-19","current":-28.503809,"twenty":-1756.282745,"median":-275.17853,"eighty":-55.259788,"marketCap":1172561193},{"date":"2023-05-26","current":-26.437704,"twenty":-1752.020662,"median":-268.058229,"eighty":-54.118695,"marketCap":1087567841},{"date":"2023-06-02","current":-27.26604,"twenty":-1750.440371,"median":-264.87427,"eighty":-53.726445,"marketCap":1121643074},{"date":"2023-06-09","current":-25.747425,"twenty":-1742.493707,"median":-259.774983,"eighty":-53.096467,"marketCap":1059171814},{"date":"2023-06-16","current":-29.44042,"twenty":-1735.037936,"median":-256.40753,"eighty":-52.252534,"marketCap":1211090560},{"date":"2023-06-23","current":-30.475839,"twenty":-1732.60246,"median":-254.194632,"eighty":-50.600327,"marketCap":1253684600},{"date":"2023-06-30","current":-32.753762,"twenty":-1728.127395,"median":-251.21203,"eighty":-50.02978,"marketCap":1347391490},{"date":"2023-07-07","current":-33.547583,"twenty":-1714.751646,"median":-249.812911,"eighty":-49.090756,"marketCap":1380046921},{"date":"2023-07-14","current":-35.445852,"twenty":-1710.922002,"median":-246.882447,"eighty":-48.674733,"marketCap":1458135996},{"date":"2023-07-21","current":-34.099807,"twenty":-1707.877656,"median":-244.118111,"eighty":-48.437005,"marketCap":1402763743},{"date":"2023-07-28","current":-34.928142,"twenty":-1700.281168,"median":-240.917244,"eighty":-48.318141,"marketCap":1436838976},{"date":"2023-08-04","current":-35.31037,"twenty":-1683.743479,"median":-240.176131,"eighty":-48.020982,"marketCap":1452562679},{"date":"2023-08-11","current":-40.396365,"twenty":-1678.195291,"median":-237.838429,"eighty":-47.545526,"marketCap":1338412370},{"date":"2023-08-18","current":-38.673706,"twenty":-1678.195291,"median":-233.989911,"eighty":-47.129503,"marketCap":1281337216},{"date":"2023-08-25","current":-38.286107,"twenty":-1657.645961,"median":-231.295948,"eighty":-46.891775,"marketCap":1268495306},{"date":"2023-09-01","current":-40.697831,"twenty":-1653.768918,"median":-229.889077,"eighty":-45.108818,"marketCap":1348400522},{"date":"2023-09-08","current":-39.190504,"twenty":-1641.648826,"median":-228.542489,"eighty":-43.178715,"marketCap":1298459762},{"date":"2023-09-15","current":-37.080246,"twenty":-1635.574458,"median":-226.677726,"eighty":-42.499363,"marketCap":1228542698},{"date":"2023-09-22","current":-34.32399,"twenty":-1632.613234,"median":-225.138319,"eighty":-41.687583,"marketCap":1137222451},{"date":"2023-09-29","current":-35.529852,"twenty":-1620.25935,"median":-223.791338,"eighty":-41.424992,"marketCap":1177175059},{"date":"2023-10-06","current":-34.410123,"twenty":-1605.132589,"median":-221.386014,"eighty":-40.951441,"marketCap":1140076209},{"date":"2023-10-13","current":-34.969988,"twenty":-1602.087057,"median":-220.712523,"eighty":-40.621435,"marketCap":1158625634},{"date":"2023-10-20","current":-35.659052,"twenty":-1582.602851,"median":-215.658604,"eighty":-40.422956,"marketCap":1181455696},{"date":"2023-10-27","current":-34.711589,"twenty":-1576.209726,"median":-215.273753,"eighty":-40.258552,"marketCap":1150064361},{"date":"2023-11-03","current":-55.269454,"twenty":-1567.837777,"median":-213.207912,"eighty":-40.177838,"marketCap":1095716920},{"date":"2023-11-10","current":-59.315322,"twenty":-1557.334787,"median":-210.513949,"eighty":-40.187194,"marketCap":1175926263},{"date":"2023-11-17","current":-68.852012,"twenty":-1542.469915,"median":-203.971469,"eighty":-40.258552,"marketCap":1364991144},{"date":"2023-11-24","current":-71.741918,"twenty":-1504.929715,"median":-201.854783,"eighty":-40.396365,"marketCap":1422283532},{"date":"2023-12-01","current":-78.894436,"twenty":-1495.534579,"median":-195.21609,"eighty":-40.429604,"marketCap":1564082192},{"date":"2023-12-08","current":-80.989618,"twenty":-1477.022364,"median":-191.65621,"eighty":-40.513483,"marketCap":1605619173},{"date":"2023-12-15","current":-86.263696,"twenty":-1467.719914,"median":-185.498581,"eighty":-40.525565,"marketCap":1710177781},{"date":"2023-12-22","current":-96.739606,"twenty":-1402.602763,"median":-183.327351,"eighty":-40.554472,"marketCap":1917862688},{"date":"2023-12-29","current":-101.507951,"twenty":-1112.671302,"median":-170.631018,"eighty":-40.604694,"marketCap":2012395128},{"date":"2024-01-05","current":-90.381813,"twenty":-910.677661,"median":-166.398907,"eighty":-40.638401,"marketCap":1791819434},{"date":"2024-01-12","current":-90.743051,"twenty":-873.452004,"median":-131.799139,"eighty":-40.647689,"marketCap":1798980983},{"date":"2024-01-19","current":-86.408192,"twenty":-863.845383,"median":-127.244281,"eighty":-40.681241,"marketCap":1713042401},{"date":"2024-01-26","current":-84.890991,"twenty":-858.591761,"median":-123.53659,"eighty":-40.697831,"marketCap":1682963897},{"date":"2024-02-02","current":-83.446038,"twenty":-847.334002,"median":-120.820994,"eighty":-41.014843,"marketCap":1654317703},{"date":"2024-02-09","current":-87.708649,"twenty":-837.952537,"median":-119.394156,"eighty":-41.016756,"marketCap":1738823975},{"date":"2024-02-16","current":-89.009107,"twenty":-831.197881,"median":-114.65337,"eighty":-41.310332,"marketCap":1764605550},{"date":"2024-02-23","current":-88.286631,"twenty":-828.796226,"median":-113.732829,"eighty":-41.375274,"marketCap":1750282453},{"date":"2024-03-01","current":-90.16507,"twenty":-814.086087,"median":-113.134478,"eighty":-41.424992,"marketCap":1787522505},{"date":"2024-03-08","current":1706.710084,"twenty":-807.856794,"median":-112.213937,"eighty":-41.016373,"marketCap":1621374580},{"date":"2024-03-15","current":1705.884227,"twenty":-792.170982,"median":-111.569558,"eighty":-40.639076,"marketCap":1620590016},{"date":"2024-03-22","current":1830.667908,"twenty":-786.917362,"median":-110.879152,"eighty":-40.496707,"marketCap":1739134513},{"date":"2024-03-28","current":1987.408386,"twenty":-784.966017,"median":-110.510936,"eighty":-40.205647,"marketCap":1888037967},{"date":"2024-04-05","current":1996.5389,"twenty":-779.862499,"median":-109.82053,"eighty":-39.992679,"marketCap":1896711955},{"date":"2024-04-12","current":1970.669113,"twenty":-772.207223,"median":-109.452314,"eighty":-39.805941,"marketCap":1872135657},{"date":"2024-04-19","current":1781.715665,"twenty":-768.229481,"median":-108.623827,"eighty":-39.569141,"marketCap":1692629882},{"date":"2024-04-26","current":1809.19714,"twenty":-766.42824,"median":-107.749313,"eighty":-39.173277,"marketCap":1718737283},{"date":"2024-05-03","current":1914.542797,"twenty":-763.726378,"median":-107.058908,"eighty":-39.035978,"marketCap":1818815657},{"date":"2024-05-10","current":171.530473,"twenty":-761.174619,"median":-106.460556,"eighty":-38.613413,"marketCap":2220976563},{"date":"2024-05-17","current":173.774168,"twenty":-759.373378,"median":-105.586042,"eighty":-38.311947,"marketCap":2250027924},{"date":"2024-05-24","current":177.588449,"twenty":-758.322654,"median":-104.619474,"eighty":-38.099528,"marketCap":2299415238},{"date":"2024-05-31","current":175.456939,"twenty":-757.422033,"median":-104.297285,"eighty":-37.462434,"marketCap":2271816445},{"date":"2024-06-07","current":177.812819,"twenty":-755.470688,"median":-103.929068,"eighty":-37.149152,"marketCap":2302320375},{"date":"2024-06-14","current":155.712424,"twenty":-753.519343,"median":-103.560852,"eighty":-36.689213,"marketCap":2016164467},{"date":"2024-06-21","current":146.962014,"twenty":-752.018309,"median":-103.468798,"eighty":-36.266734,"marketCap":1902864158},{"date":"2024-06-28","current":146.176721,"twenty":-751.267792,"median":-103.468798,"eighty":-36.134122,"marketCap":1892696182},{"date":"2024-07-05","current":155.1515,"twenty":-749.46655,"median":-103.192636,"eighty":-36.089716,"marketCap":2008901626},{"date":"2024-07-12","current":151.449404,"twenty":-746.239326,"median":-101.245644,"eighty":-35.753798,"marketCap":1960966881},{"date":"2024-07-15","current":151.673773,"twenty":-745.713964,"median":-100.983338,"eighty":-35.731252,"marketCap":1963872017},{"date":"2024-08-02","current":158.629227,"twenty":-745.188601,"median":-100.845257,"eighty":-35.714025,"marketCap":2053931236},{"date":"2024-08-09","current":132.415347,"twenty":-743.912722,"median":-100.279741,"eighty":-35.641825,"marketCap":1971134857},{"date":"2024-08-16","current":136.148641,"twenty":-743.087153,"median":-99.326364,"eighty":-35.470412,"marketCap":2026708673},{"date":"2024-08-23","current":131.62347,"twenty":-742.186532,"median":-96.739606,"eighty":-35.086357,"marketCap":1959346969},{"date":"2024-08-30","current":136.148641,"twenty":-741.66117,"median":-91.935137,"eighty":-34.95325,"marketCap":2026708673},{"date":"2024-09-06","current":130.73811,"twenty":-740.010032,"median":-91.501652,"eighty":-34.746042,"marketCap":1946167505},{"date":"2024-09-13","current":132.705576,"twenty":-736.85786,"median":-91.176537,"eighty":-34.562294,"marketCap":1975455203},{"date":"2024-09-20","current":150.019276,"twenty":-732.204653,"median":-90.743051,"eighty":-34.410123,"marketCap":2233186942},{"date":"2024-09-27","current":148.740423,"twenty":-724.69948,"median":-90.381813,"eighty":-34.18948,"marketCap":2214149938},{"date":"2024-10-04","current":139.69008,"twenty":-719.671014,"median":-90.201194,"eighty":-33.733959,"marketCap":2079426529},{"date":"2024-10-11","current":128.672271,"twenty":-715.167911,"median":-89.948327,"eighty":-32.82279,"marketCap":1915415423},{"date":"2024-10-18","current":130.246244,"twenty":-707.362531,"median":-89.478717,"eighty":-32.194635,"marketCap":1938845581},{"date":"2024-10-25","current":125.622699,"twenty":-697.080444,"median":-88.575621,"eighty":-30.151408,"marketCap":1870019491},{"date":"2024-10-31","current":130.73811,"twenty":-689.350117,"median":-88.431126,"eighty":-29.653416,"marketCap":1946167505},{"date":"2024-11-08","current":177.742593,"twenty":-685.822685,"median":-87.672526,"eighty":-28.891271,"marketCap":2091141608},{"date":"2024-11-15","current":165.468113,"twenty":-683.721237,"median":-87.275164,"eighty":-28.44264,"marketCap":1946732355},{"date":"2024-11-22","current":184.047427,"twenty":-682.895668,"median":-86.661058,"eighty":-28.20482,"marketCap":2165317977},{"date":"2024-11-29","current":169.582995,"twenty":-679.593392,"median":-86.372068,"eighty":-27.369582,"marketCap":1995143936},{"date":"2024-12-06","current":175.568277,"twenty":-679.218133,"median":-85.902458,"eighty":-26.40319,"marketCap":2065560780},{"date":"2024-12-13","current":172.450943,"twenty":-672.088219,"median":-85.216105,"eighty":-25.747425,"marketCap":2028885340},{"date":"2024-12-20","current":154.121016,"twenty":-671.337702,"median":-84.746496,"eighty":124.934086,"marketCap":1813233753},{"date":"2024-12-27","current":153.746936,"twenty":-669.236253,"median":-83.662781,"eighty":126.330986,"marketCap":1808832700},{"date":"2025-01-03","current":146.265333,"twenty":-668.260581,"median":-83.37379,"eighty":128.672271,"marketCap":1720811644},{"date":"2025-01-10","current":146.764107,"twenty":-667.81027,"median":-83.229295,"eighty":129.419908,"marketCap":1726679715},{"date":"2025-01-17","current":188.910469,"twenty":-666.984701,"median":-82.687438,"eighty":130.167545,"marketCap":2222531664},{"date":"2025-01-24","current":202.003273,"twenty":-666.084081,"median":-81.423104,"eighty":130.718435,"marketCap":2376568512},{"date":"2025-01-31","current":216.592399,"twenty":-665.18346,"median":-80.845123,"eighty":130.899185,"marketCap":2548209571},{"date":"2025-02-07","current":223.450535,"twenty":-661.505925,"median":-80.267142,"eighty":132.016963,"marketCap":2628895539},{"date":"2025-02-14","current":221.704827,"twenty":-661.205719,"median":-78.894436,"eighty":132.414369,"marketCap":2608357292},{"date":"2025-02-21","current":210.856503,"twenty":-661.205719,"median":-71.741918,"eighty":133.099069,"marketCap":2480726761},{"date":"2025-02-28","current":211.609629,"twenty":-658.203649,"median":-70.91107,"eighty":134.476295,"marketCap":1742816908},{"date":"2025-03-07","current":184.258163,"twenty":-657.453132,"median":-68.92426,"eighty":134.869788,"marketCap":1517550231},{"date":"2025-03-14","current":165.510966,"twenty":-656.327356,"median":-68.497389,"eighty":135.755148,"marketCap":1363148318},{"date":"2025-03-21","current":180.865813,"twenty":-647.935972,"median":-62.344072,"eighty":136.542134,"marketCap":1489610837},{"date":"2025-03-28","current":175.866561,"twenty":-647.321149,"median":-60.56514,"eighty":139.69008,"marketCap":1448436993},{"date":"2025-04-04","current":158.904811,"twenty":-614.298389,"median":-59.965551,"eighty":143.231519,"marketCap":1308740024},{"date":"2025-04-11","current":156.22664,"twenty":-604.166406,"median":-59.403331,"eighty":146.764107,"marketCap":1286682608},{"date":"2025-04-17","current":158.726266,"twenty":-598.162268,"median":-58.621985,"eighty":147.287819,"marketCap":1307269530},{"date":"2025-04-25","current":182.294171,"twenty":-590.400385,"median":-58.183838,"eighty":147.71467,"marketCap":1501374792},{"date":"2025-04-30","current":185.66386,"twenty":-588.813424,"median":-58.035258,"eighty":148.203428,"marketCap":1529127547}],"updateTime":1746097091156}}}