美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

盛丰发展有限公司

0.8920

+0.02202.53%

成交量：793.00

成交额：709.91

市值：7,358.78万

市盈率：6.29

高：0.8920

开：0.8920

低：0.8920

收：0.8700

52周最高：1.29

52周最低：0.5645

股本：8,249.75万

流通股本：976.97万

量比：0.24

换手率：0.01%

股息：- -

股息率：- -

每股收益(TTM):0.1419

每股收益(LYR):0.1319

净资产收益率：9.52%

总资产收益率：3.55%

市净率：0.60

市盈率(LYR):6.76

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

7部门对美团等16家企业开展用工行政指导

盛丰物流盘中异动早盘快速跳水5.16%报0.900美元

盛丰物流盘中异动临近收盘快速拉升5.49%

盛丰物流盘中异动早盘快速跳水7.41%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SFWL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFWL\",,,,,undefined,":{"symbol":"SFWL","market":"US","secType":"STK","nameCN":"盛丰发展有限公司","latestPrice":0.892,"timestamp":1770751895164,"preClose":0.87,"halted":0,"volume":793,"delay":0,"changeRate":0.025287356321839104,"floatShares":9769734,"shares":82497513,"eps":0.141883,"marketStatus":"交易中","change":0.022,"latestTime":"02-10 14:45:56 EST","open":0.892,"high":0.892,"low":0.892,"amount":709.90689068,"amplitude":0,"askPrice":0.9689,"askSize":100,"bidPrice":0.87,"bidSize":700,"shortable":3,"etf":0,"ttmEps":0.141883,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":1680235200000,"exchange":"NASDAQ","adjPreClose":0.87,"postHourTrading":{"tag":"盘后","latestPrice":0.87,"preClose":0.87,"latestTime":"17:57 EST","volume":4,"amount":3.5322,"timestamp":1770677852915,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.240255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFWL\",,,,,undefined,":{"symbol":"SFWL","floatShares":9769734,"roa":"3.55%","roe":"9.52%","lyrEps":0.131858,"volumeRatio":0.240255,"shares":82497513,"dividePrice":0,"high":0.892,"amplitude":0,"preClose":0.87,"low":0.892,"week52Low":0.5645,"pbRate":"0.60","psRate":"0.14","week52High":1.29,"institutionHeld":0,"latestPrice":0.892,"committee":0.75,"eps":0.141883,"divideRate":0,"volume":793,"delay":0,"ttmEps":0.141883,"open":0.892,"prevYearClose":0.95,"prevWeekClose":0.9039,"prevMonthClose":0.9405,"prevQuarterClose":0.95,"fiveDayClose":0.96,"twentyDayClose":0.98,"sixtyDayClose":1.001},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFWL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-27","symbol":"SFWL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFWL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFWL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFWL","date":"2026-02-09","current":6.131813,"percent":0.013062,"low":5.427004,"twenty":7.473931,"median":11.098715,"eighty":59.384718,"high":151.847952,"avg":27.985513,"sd":33.661343,"marketCap":74569502},"quantilePoints":[{"date":"2023-03-31","current":44.834722,"twenty":46.25047,"median":48.374093,"eighty":48.374093,"marketCap":333660000},{"date":"2023-04-06","current":44.399893,"twenty":44.834722,"median":44.842784,"eighty":47.71083,"marketCap":330424000},{"date":"2023-04-14","current":52.482666,"twenty":44.834722,"median":46.715936,"eighty":51.663316,"marketCap":390576000},{"date":"2023-04-21","current":45.950013,"twenty":44.834722,"median":46.060736,"eighty":51.043268,"marketCap":341960000},{"date":"2023-04-28","current":45.255781,"twenty":44.841172,"median":45.673206,"eighty":50.068906,"marketCap":336793520},{"date":"2023-05-03","current":43.279312,"twenty":44.836334,"median":45.451761,"eighty":49.535071,"marketCap":337016000},{"date":"2023-05-12","current":71.850006,"twenty":44.836334,"median":45.950013,"eighty":51.663316,"marketCap":559496000},{"date":"2023-05-19","current":69.945293,"twenty":44.885783,"median":46.15392,"eighty":68.379196,"marketCap":544664000},{"date":"2023-05-26","current":76.823424,"twenty":45.05907,"median":48.374093,"eighty":70.368563,"marketCap":598224000},{"date":"2023-06-02","current":93.436754,"twenty":45.06423,"median":51.043268,"eighty":77.140876,"marketCap":727592000},{"date":"2023-06-09","current":102.748684,"twenty":45.255781,"median":54.254233,"eighty":86.346989,"marketCap":800104000},{"date":"2023-06-16","current":83.595736,"twenty":45.396399,"median":63.59625,"eighty":91.637858,"marketCap":650960000},{"date":"2023-06-23","current":77.564145,"twenty":45.396399,"median":65.183511,"eighty":90.114088,"marketCap":603992000},{"date":"2023-06-30","current":89.94478,"twenty":45.462833,"median":70.47438,"eighty":90.622011,"marketCap":700400000},{"date":"2023-07-07","current":102.537049,"twenty":45.684278,"median":75.976885,"eighty":93.627225,"marketCap":798456000},{"date":"2023-07-14","current":60.950815,"twenty":45.950013,"median":76.400154,"eighty":94.643072,"marketCap":474624000},{"date":"2023-07-21","current":59.575189,"twenty":46.02456,"median":71.850006,"eighty":93.754206,"marketCap":463912000},{"date":"2023-07-28","current":63.807885,"twenty":46.150412,"median":69.469115,"eighty":93.627225,"marketCap":496872000},{"date":"2023-08-04","current":61.16245,"twenty":47.052513,"median":66.664954,"eighty":93.309773,"marketCap":476272000},{"date":"2023-08-11","current":51.321433,"twenty":48.374093,"median":64.760242,"eighty":92.526724,"marketCap":399640000},{"date":"2023-08-18","current":60.315911,"twenty":48.954582,"median":64.01952,"eighty":90.960627,"marketCap":469680000},{"date":"2023-08-25","current":58.622833,"twenty":50.085147,"median":63.702067,"eighty":89.860126,"marketCap":456496000},{"date":"2023-09-01","current":64.866059,"twenty":50.702244,"median":63.490433,"eighty":89.394529,"marketCap":505112000},{"date":"2023-09-08","current":80.421215,"twenty":51.098901,"median":63.807885,"eighty":89.902453,"marketCap":626240000},{"date":"2023-09-15","current":137.139335,"twenty":51.420812,"median":64.178246,"eighty":92.971157,"marketCap":1067904000},{"date":"2023-09-22","current":121.901631,"twenty":51.951196,"median":65.183511,"eighty":94.93936,"marketCap":949248000},{"date":"2023-09-29","current":137.562604,"twenty":52.652526,"median":66.506228,"eighty":98.262026,"marketCap":1071200000},{"date":"2023-10-06","current":111.214075,"twenty":53.458945,"median":68.992937,"eighty":102.388905,"marketCap":866024000},{"date":"2023-10-13","current":96.080849,"twenty":54.157339,"median":70.209836,"eighty":104.103146,"marketCap":1131352000},{"date":"2023-10-20","current":82.784883,"twenty":55.109695,"median":73.89758,"eighty":104.632374,"marketCap":974792000},{"date":"2023-10-27","current":88.803057,"twenty":55.490638,"median":74.072172,"eighty":104.590327,"marketCap":1045656000},{"date":"2023-11-03","current":82.434989,"twenty":55.964112,"median":76.98215,"eighty":104.484369,"marketCap":970672000},{"date":"2023-11-10","current":81.455287,"twenty":56.504682,"median":77.564145,"eighty":103.425915,"marketCap":959136000},{"date":"2023-11-17","current":77.116603,"twenty":57.395351,"median":77.564145,"eighty":102.621703,"marketCap":908048000},{"date":"2023-11-24","current":87.683397,"twenty":58.11491,"median":78.233878,"eighty":102.24076,"marketCap":1032472000},{"date":"2023-12-01","current":93.281699,"twenty":58.622833,"median":78.939771,"eighty":102.24076,"marketCap":1098392000},{"date":"2023-12-08","current":105.178089,"twenty":58.622833,"median":79.600849,"eighty":102.24076,"marketCap":1238472000},{"date":"2023-12-15","current":88.873036,"twenty":58.919122,"median":80.421215,"eighty":102.66403,"marketCap":1046480000},{"date":"2023-12-22","current":23.232951,"twenty":58.11491,"median":79.600849,"eighty":102.24076,"marketCap":273568000},{"date":"2023-12-29","current":19.31414,"twenty":56.0258,"median":79.363041,"eighty":101.796327,"marketCap":227424000},{"date":"2024-01-05","current":20.293843,"twenty":54.538282,"median":78.885427,"eighty":101.732837,"marketCap":238960000},{"date":"2024-01-12","current":15.395329,"twenty":51.61957,"median":77.881598,"eighty":101.59972,"marketCap":181280000},{"date":"2024-01-19","current":13.64586,"twenty":50.085147,"median":77.564145,"eighty":100.964815,"marketCap":160680000},{"date":"2024-01-26","current":12.806115,"twenty":46.150412,"median":76.970013,"eighty":99.468345,"marketCap":150792000},{"date":"2024-02-02","current":11.266582,"twenty":45.440688,"median":74.072172,"eighty":98.325695,"marketCap":132664000},{"date":"2024-02-09","current":13.64586,"twenty":45.06036,"median":71.474217,"eighty":97.844314,"marketCap":160680000},{"date":"2024-02-16","current":12.876093,"twenty":44.573825,"median":69.945293,"eighty":97.428714,"marketCap":151616000},{"date":"2024-02-23","current":12.5262,"twenty":43.279312,"median":69.416206,"eighty":97.161526,"marketCap":147496000},{"date":"2024-03-01","current":12.036348,"twenty":23.484875,"median":67.458585,"eighty":96.75942,"marketCap":141728000},{"date":"2024-03-08","current":11.336561,"twenty":19.510081,"median":66.03005,"eighty":96.420536,"marketCap":133488000},{"date":"2024-03-15","current":11.686454,"twenty":16.654947,"median":65.024785,"eighty":96.01087,"marketCap":137608000},{"date":"2024-03-22","current":11.756433,"twenty":15.32535,"median":64.01952,"eighty":95.631894,"marketCap":138432000},{"date":"2024-03-28","current":12.246285,"twenty":13.855796,"median":63.807885,"eighty":95.235649,"marketCap":144200000},{"date":"2024-04-05","current":13.704172,"twenty":13.715839,"median":63.384616,"eighty":94.751253,"marketCap":141070747},{"date":"2024-04-12","current":13.543889,"twenty":13.704172,"median":62.008989,"eighty":93.754206,"marketCap":139420796},{"date":"2024-04-19","current":13.303465,"twenty":13.704172,"median":61.109541,"eighty":93.754206,"marketCap":136945871},{"date":"2024-04-26","current":12.341769,"twenty":13.624031,"median":60.844998,"eighty":93.436754,"marketCap":127046170},{"date":"2024-05-03","current":14.265162,"twenty":13.624031,"median":60.474637,"eighty":93.351677,"marketCap":146845573},{"date":"2024-05-10","current":14.425444,"twenty":13.64586,"median":60.315911,"eighty":93.281699,"marketCap":148495523},{"date":"2024-05-17","current":15.867989,"twenty":13.64586,"median":59.416463,"eighty":93.119301,"marketCap":163345075},{"date":"2024-05-24","current":15.547423,"twenty":13.64586,"median":58.622833,"eighty":92.37858,"marketCap":160045175},{"date":"2024-05-31","current":15.547423,"twenty":13.69251,"median":57.776294,"eighty":92.317313,"marketCap":160045175},{"date":"2024-06-07","current":8.815549,"twenty":13.64586,"median":55.94869,"eighty":92.078064,"marketCap":90747264},{"date":"2024-06-14","current":8.575125,"twenty":13.591974,"median":54.443046,"eighty":91.791547,"marketCap":88272338},{"date":"2024-06-21","current":8.735408,"twenty":13.447054,"median":52.907315,"eighty":91.595606,"marketCap":89922289},{"date":"2024-06-28","current":10.097811,"twenty":13.421928,"median":52.150497,"eighty":91.553355,"marketCap":103946866},{"date":"2024-07-05","current":10.498518,"twenty":13.225987,"median":51.18235,"eighty":91.238318,"marketCap":108071742},{"date":"2024-07-12","current":10.578659,"twenty":12.988262,"median":49.825316,"eighty":90.454556,"marketCap":108896717},{"date":"2024-07-15","current":10.578659,"twenty":12.876093,"median":49.099705,"eighty":90.258616,"marketCap":108896717},{"date":"2024-08-02","current":10.258094,"twenty":12.876093,"median":48.374093,"eighty":90.062675,"marketCap":105596816},{"date":"2024-08-09","current":9.45668,"twenty":12.666157,"median":46.15392,"eighty":90.050597,"marketCap":97347065},{"date":"2024-08-16","current":10.177952,"twenty":12.5262,"median":45.950013,"eighty":89.94478,"marketCap":104771841},{"date":"2024-08-23","current":10.01767,"twenty":12.246285,"median":45.396399,"eighty":89.733145,"marketCap":103121891},{"date":"2024-08-30","current":10.177952,"twenty":12.036348,"median":45.06423,"eighty":88.886606,"marketCap":104771841},{"date":"2024-09-06","current":11.790664,"twenty":11.826412,"median":44.842784,"eighty":88.87575,"marketCap":104771841},{"date":"2024-09-13","current":11.976344,"twenty":11.826412,"median":44.617307,"eighty":88.817053,"marketCap":106421791},{"date":"2024-09-20","current":12.347703,"twenty":11.826412,"median":43.279312,"eighty":87.907329,"marketCap":109721692},{"date":"2024-09-27","current":12.069184,"twenty":11.872086,"median":29.461061,"eighty":87.683397,"marketCap":107246766},{"date":"2024-10-04","current":11.976344,"twenty":11.883504,"median":23.232951,"eighty":87.627414,"marketCap":106421791},{"date":"2024-10-11","current":11.512144,"twenty":11.826412,"median":21.623439,"eighty":86.600275,"marketCap":102296916},{"date":"2024-10-18","current":11.976344,"twenty":11.790664,"median":18.614352,"eighty":86.296455,"marketCap":106421791},{"date":"2024-10-25","current":12.904743,"twenty":11.819262,"median":16.902019,"eighty":84.884246,"marketCap":114671543},{"date":"2024-10-31","current":13.183262,"twenty":11.826412,"median":16.351771,"eighty":84.288635,"marketCap":117146468},{"date":"2024-11-08","current":12.0599,"twenty":11.860667,"median":15.94813,"eighty":83.807371,"marketCap":107164269},{"date":"2024-11-15","current":11.419305,"twenty":11.832815,"median":15.859974,"eighty":83.48711,"marketCap":101471940},{"date":"2024-11-22","current":10.769426,"twenty":11.790664,"median":15.707706,"eighty":83.205867,"marketCap":95697115},{"date":"2024-11-29","current":11.325536,"twenty":11.790664,"median":15.605265,"eighty":82.953943,"marketCap":100638716},{"date":"2024-12-06","current":10.769426,"twenty":11.756433,"median":15.547423,"eighty":82.644925,"marketCap":95697115},{"date":"2024-12-13","current":10.258806,"twenty":11.714446,"median":15.467282,"eighty":82.099091,"marketCap":91159751},{"date":"2024-12-20","current":9.469667,"twenty":11.604984,"median":15.467282,"eighty":81.539261,"marketCap":84147463},{"date":"2024-12-27","current":9.655347,"twenty":11.483643,"median":15.36034,"eighty":81.396617,"marketCap":85797413},{"date":"2025-01-03","current":10.305226,"twenty":11.419305,"median":15.316174,"eighty":81.161937,"marketCap":91572239},{"date":"2025-01-10","current":9.841027,"twenty":11.325536,"median":15.106645,"eighty":80.780803,"marketCap":87447363},{"date":"2025-01-17","current":9.655347,"twenty":11.196603,"median":14.826151,"eighty":80.629537,"marketCap":85797413},{"date":"2025-01-24","current":9.376827,"twenty":11.140785,"median":14.665868,"eighty":80.498945,"marketCap":83322488},{"date":"2025-01-31","current":9.098308,"twenty":10.911747,"median":14.425444,"eighty":80.327875,"marketCap":80847562},{"date":"2025-02-07","current":9.423247,"twenty":10.73229,"median":14.265162,"eighty":79.971737,"marketCap":83734975},{"date":"2025-02-14","current":9.376827,"twenty":10.578659,"median":14.064808,"eighty":79.56586,"marketCap":83322488},{"date":"2025-02-21","current":9.469667,"twenty":10.497496,"median":13.944596,"eighty":79.400758,"marketCap":84147463},{"date":"2025-02-28","current":9.042604,"twenty":10.371784,"median":13.925775,"eighty":79.193733,"marketCap":80352577},{"date":"2025-03-07","current":9.283988,"twenty":10.338235,"median":13.750828,"eighty":78.896296,"marketCap":82497513},{"date":"2025-03-14","current":9.283988,"twenty":10.305226,"median":13.704172,"eighty":78.733113,"marketCap":82497513},{"date":"2025-03-21","current":9.376827,"twenty":10.230669,"median":13.64586,"eighty":78.304333,"marketCap":83322488},{"date":"2025-03-28","current":9.283988,"twenty":10.177952,"median":13.543889,"eighty":77.754617,"marketCap":82497513},{"date":"2025-04-04","current":7.280531,"twenty":10.097811,"median":13.462765,"eighty":77.564145,"marketCap":79197612},{"date":"2025-04-11","current":6.973383,"twenty":10.055149,"median":13.435924,"eighty":77.394837,"marketCap":75856463},{"date":"2025-04-17","current":6.836115,"twenty":10.01767,"median":13.303465,"eighty":77.136021,"marketCap":74363258},{"date":"2025-04-25","current":7.498188,"twenty":9.933867,"median":13.204624,"eighty":77.057967,"marketCap":81565291},{"date":"2025-05-02","current":7.697644,"twenty":9.841027,"median":13.156008,"eighty":76.654116,"marketCap":83734975},{"date":"2025-05-09","current":7.734805,"twenty":9.748187,"median":12.983892,"eighty":75.595942,"marketCap":84139213},{"date":"2025-05-16","current":7.583886,"twenty":9.655347,"median":12.876093,"eighty":74.037254,"marketCap":82497513},{"date":"2025-05-23","current":7.583886,"twenty":9.562507,"median":12.806115,"eighty":73.488065,"marketCap":82497513},{"date":"2025-05-30","current":7.735564,"twenty":9.469667,"median":12.666157,"eighty":71.850006,"marketCap":84147463},{"date":"2025-06-06","current":7.329067,"twenty":9.469667,"median":12.596178,"eighty":71.098429,"marketCap":79725596},{"date":"2025-06-13","current":7.356741,"twenty":9.45668,"median":12.529791,"eighty":70.47438,"marketCap":80026629},{"date":"2025-06-20","current":7.368504,"twenty":9.423247,"median":12.440543,"eighty":70.05111,"marketCap":80154583},{"date":"2025-06-27","current":7.355611,"twenty":9.376827,"median":12.347703,"eighty":69.524209,"marketCap":80014337},{"date":"2025-07-03","current":7.659725,"twenty":9.376827,"median":12.347703,"eighty":69.417299,"marketCap":83322488},{"date":"2025-07-11","current":7.460269,"twenty":9.376827,"median":12.301699,"eighty":69.162245,"marketCap":81152803},{"date":"2025-07-18","current":7.068182,"twenty":9.358086,"median":12.254863,"eighty":68.548504,"marketCap":76887682},{"date":"2025-07-25","current":7.621805,"twenty":9.297171,"median":12.246285,"eighty":67.299858,"marketCap":82910000},{"date":"2025-08-01","current":7.486054,"twenty":9.283988,"median":12.208444,"eighty":66.474483,"marketCap":81433295},{"date":"2025-08-08","current":8.053329,"twenty":9.283988,"median":12.162024,"eighty":66.157031,"marketCap":87604109},{"date":"2025-08-15","current":7.811403,"twenty":9.13173,"median":12.162024,"eighty":65.544147,"marketCap":84972438},{"date":"2025-08-22","current":7.884966,"twenty":9.048174,"median":12.069184,"eighty":65.198191,"marketCap":85772664},{"date":"2025-08-29","current":7.470941,"twenty":8.815549,"median":12.069184,"eighty":64.99304,"marketCap":87447363},{"date":"2025-09-05","current":7.32998,"twenty":8.687323,"median":12.0599,"eighty":64.654424,"marketCap":85797413},{"date":"2025-09-12","current":8.245522,"twenty":8.500484,"median":12.029556,"eighty":64.209991,"marketCap":96513840},{"date":"2025-09-19","current":8.210987,"twenty":8.224801,"median":11.976344,"eighty":63.934866,"marketCap":96109602},{"date":"2025-09-26","current":8.105266,"twenty":8.139154,"median":11.976344,"eighty":63.807885,"marketCap":94872139},{"date":"2025-10-03","current":7.048057,"twenty":8.109063,"median":11.976344,"eighty":63.723231,"marketCap":82497513},{"date":"2025-10-10","current":6.907096,"twenty":8.060008,"median":11.883504,"eighty":63.553923,"marketCap":80847562},{"date":"2025-10-17","current":6.554693,"twenty":7.977505,"median":11.837084,"eighty":63.405779,"marketCap":76722687},{"date":"2025-10-24","current":6.554693,"twenty":7.811403,"median":11.808538,"eighty":62.813202,"marketCap":76722687},{"date":"2025-10-31","current":6.554693,"twenty":7.778474,"median":11.790664,"eighty":62.07248,"marketCap":76722687},{"date":"2025-11-07","current":6.42078,"twenty":7.735564,"median":11.790664,"eighty":61.712701,"marketCap":75155234},{"date":"2025-11-14","current":7.055106,"twenty":7.734805,"median":11.756433,"eighty":61.225941,"marketCap":82580010},{"date":"2025-11-21","current":6.739352,"twenty":7.695681,"median":11.756433,"eighty":61.120123,"marketCap":78884121},{"date":"2025-11-28","current":6.31365,"twenty":7.662607,"median":11.756433,"eighty":61.035469,"marketCap":73901272},{"date":"2025-12-05","current":6.343252,"twenty":7.659725,"median":11.686454,"eighty":60.929652,"marketCap":74247761},{"date":"2025-12-12","current":5.638446,"twenty":7.659725,"median":11.604984,"eighty":60.823835,"marketCap":65998010},{"date":"2025-12-19","current":7.118538,"twenty":7.654113,"median":11.512144,"eighty":60.718017,"marketCap":83322488},{"date":"2025-12-26","current":7.024094,"twenty":7.621805,"median":11.465725,"eighty":60.633363,"marketCap":82217021},{"date":"2026-01-02","current":6.695655,"twenty":7.616792,"median":11.419305,"eighty":60.379401,"marketCap":78372637},{"date":"2026-01-09","current":6.907096,"twenty":7.583886,"median":11.331048,"eighty":60.315911,"marketCap":80847562},{"date":"2026-01-16","current":6.800671,"twenty":7.583886,"median":11.266582,"eighty":60.315911,"marketCap":79601850},{"date":"2026-01-23","current":6.413732,"twenty":7.579942,"median":11.196603,"eighty":59.871478,"marketCap":75072736},{"date":"2026-01-30","current":6.688606,"twenty":7.506985,"median":11.168694,"eighty":59.511699,"marketCap":78290139},{"date":"2026-02-06","current":6.413732,"twenty":7.476498,"median":11.140785,"eighty":59.405882,"marketCap":75072736},{"date":"2026-02-09","current":6.370739,"twenty":7.473931,"median":11.098715,"eighty":59.384718,"marketCap":74569502}],"updateTime":1770722777509},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SFWL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610566895","title":"7部门对美团等16家企业开展用工行政指导","url":"https://stock-news.laohu8.com/highlight/detail?id=2610566895","media":"安徽日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610566895?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 00:00","pubTimestamp":1770652800,"startTime":"0","endTime":"0","summary":"新华社北京2月9日电（记者 张晓洁）记者2月9日获悉，人力资源社会保障部、中央社会工作部、中央网信办等7部门近日就维护新就业形态劳动者权益，对美团、淘宝闪购、京东秒送、闪送、顺丰同城、盒马、滴滴、T3出行、曹操出行、货拉拉、满帮、圆通速递、申通快递、中通快递、韵达快递、极兔快递等16家企业开展用工行政指导。相关部门要求有关企业全面落实用工主体责任，持续改进劳动管理，切实保障好新就业形态劳动者权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210023459a4902368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210023459a4902368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0032431581.USD","LU0823426480.USD","SG9999002562.SGD","LU0918141887.USD","LU0531971595.HKD","LU0345775950.USD","LU1868838027.USD","HMTD.SI","LU1720050803.USD","LU0449515922.USD","LU0633140727.USD","LU1688375341.USD","LU0577902371.SGD","LU0594300419.USD","LU0979878070.USD","LU2778985437.USD","LU1064131003.USD","IE00BPRC5H50.USD","LU0214875030.USD","LU0819123356.HKD","002120","09988","LU0048580855.USD","LU0011963245.USD","LU0164880469.USD","LU0269904917.USD","MPNGY","IE00B29SXG58.USD","LU0359201885.HKD","LU2125910500.SGD","LU0320764755.SGD","LU0463099449.HKD","LU0348735423.USD","LU1105468828.SGD","BK1589","LU0054450605.USD","LU0918141705.HKD","LU0164872284.USD","LU2097828557.USD","LU0449509016.USD","LU0456827905.SGD","LU0633140560.USD","03690","LU0084288322.USD","LU0588545904.SGD","LU0067412154.USD","LU0502904849.HKD","LU1224709979.USD","IE00B3M56506.USD","LU0455707207.USD","LU0868486357.SGD","LU0828238088.HKD","LU0315178854.USD","LU0456846285.SGD","LU0577902611.USD","BK1583","LU1242518931.SGD","LU0370786039.SGD","LU0561508036.HKD","LU1880383440.USD","LU2257852520.SGD","LU0737861699.HKD","LU1048596156.SGD","LU0287142896.SGD","LU1675838814.USD","LU1770034418.SGD","LU0072462343.USD","LU0326950275.SGD","LU1880383366.USD","LU0672654166.SGD","LU0823038988.USD","LU0117841782.USD","LU1282648689.USD","LU2148510915.USD","LU0149721374.USD","LU0501845795.SGD","LU0819121731.USD","LU1993786604.SGD","IE0008369823.USD","LU1303224171.USD","LU0417516902.SGD","IE0008368742.USD","09618","LU0132412106.USD","LU0605514214.HKD","LU0244354667.USD","LU0043850808.USD","LU0231483743.USD","LU2097828714.EUR","LU0211977185.USD","BK1233","LU2476274308.USD","LU0856984785.SGD","SG9999000327.SGD","LU1960683339.HKD","LU0348814723.USD","LU0873338254.USD","LU0577902454.USD","LU0543330483.HKD","LU0540923850.HKD","LU2242644610.SGD","SG9999000459.SGD","LU0499858602.USD","LU1719994722.HKD","LU1008478684.HKD","LU2045819591.USD","LU0797268264.HKD","002468","LU1807302812.USD","LU0823040885.USD","LU0683595622.HKD","LU0348827113.USD","LU0878005551.USD","LU1226287529.USD","LU0572944931.SGD","IE00BF5LJ272.USD","LU0577902538.SGD","LU2039709279.SGD","LU0106252389.USD","LU0210526637.USD","SG9999001903.USD","IE0034224299.USD","DADA","LU0700851271.USD","LU2087589342.USD","LU2488822045.USD","SG9999001689.USD","LU0051755006.USD","LU0823041008.USD","LU1242518857.USD","LU0047713382.USD","LU0589944569.HKD","LU0165289439.USD","BK1521","LU0251144936.SGD","LU0417516738.SGD","BK1610","BK1615","LU0054237671.USD","LU0307460666.USD","LU0348816934.USD","LU0509642566.USD","LU0541501648.USD","LU0593848301.USD","LU0821914370.USD","LU0039217434.USD","LU1152091168.USD","LU0261950983.USD","IE00B0JY6N72.USD","LU1328615791.USD","LU1188198961.HKD","IE00B543WZ88.USD","LU0348788117.USD","LU0541502299.USD","LU2476274720.SGD","IE00B031HY20.USD","JD","LU0327786744.USD","YMM","LU1813983027.USD","LU1794554557.SGD","SG9999014674.SGD","BK1604","IE00B5MMRT66.SGD","LU0823426308.USD","LU0348825331.USD","BK1142","LU1048588211.SGD","LU0173614495.USD","LU1328277881.USD","LU1868837722.USD","BK1575","LU2152927971.USD","LU0052750758.USD","LU0228659784.USD","LU1734074674.USD","LU1481107354.HKD","LU0634319403.HKD","LU0181495838.USD","LU0326948709.USD","LU0865486749.SGD","LU1023057109.AUD","SFWL","LU2097828474.EUR","BK1618","METmain","02057","LU0049853897.USD","LU0359202008.SGD","LU0828237510.HKD","LU1102505762.USD","LU1808992512.USD","LU1868837565.USD","LU2097828631.EUR","LU0871576103.HKD","LU0359201612.USD","LU0072913022.USD","LU0880133367.SGD","LU0708995583.HKD","LU0823039010.USD","LU1831875114.USD","BK1591","LU0611395673.USD","LU2097828805.USD","LU0164865239.USD","06123","LU0048597586.USD","LU1064130708.USD","LU0348805143.USD","LU1102505929.USD","LU0650527681.SGD","LU0140636845.USD","SG9999002463.SGD","LU0588545490.SGD","LU0320764599.SGD","LU0828237940.HKD","LU1251922891.USD","BABA","PDD","LU2226246903.HKD","LU0431992006.USD","LU0577902298.EUR","LU1961090484.USD","LU0345776255.USD","SG9999002828.SGD","LU0128522157.USD","LU0588546209.SGD","LU0594300179.USD","LU1152091754.HKD","LU0143863198.USD","LU1323998911.USD","LU0314109678.HKD","LU0196878994.USD","LU0143863784.USD","LU2399975544.HKD","LU0029875118.USD","ZTO","LU1770036033.HKD","LU0588545730.USD","LU0499858438.USD"],"gpt_icon":0},{"id":"2607079281","title":"盛丰物流盘中异动 早盘快速跳水5.16%报0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607079281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607079281?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 22:35","pubTimestamp":1769783701,"startTime":"0","endTime":"0","summary":"北京时间2026年01月30日22时35分，盛丰物流股票出现异动，股价大幅跳水5.16%。截至发稿，该股报0.900美元/股，成交量795股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入2.63亿美元，净利润5.86百万美元，每股收益0.07美元，毛利24.07百万美元，市盈率6.43倍。盛丰物流股票所在的运输物流行业中，整体跌幅为0.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130223501a6c0ae76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130223501a6c0ae76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFWL","BK4131"],"gpt_icon":0},{"id":"2605866434","title":"盛丰物流盘中异动 临近收盘快速拉升5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605866434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605866434?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 04:53","pubTimestamp":1769028781,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日04时53分，盛丰物流股票出现异动，股价快速拉升5.49%。截至发稿，该股报0.949美元/股，成交量2.2346万股，换手率0.03%，振幅8.82%。盛丰物流股票所在的运输物流行业中，整体涨幅为1.75%。其相关个股中，Smart Logistics Global Limited、Lakeside Holding Limited、Proficient Auto Logistics, Inc.涨幅较大，Smart Logistics Global Limited、奇点未来、Globavend Holdings Limited - Ord Shares较为活跃，换手率分别为193.62%、17.60%、16.23%，振幅较大的相关个股有Smart Logistics Global Limited、奇点未来、Lakeside Holding Limited，振幅分别为180.49%、38.79%、34.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122045301a446d7ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122045301a446d7ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","SFWL"],"gpt_icon":0},{"id":"2592925784","title":"盛丰物流盘中异动 早盘快速跳水7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592925784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592925784?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 22:31","pubTimestamp":1765981888,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日22时31分，盛丰物流股票出现波动，股价大幅下跌7.41%。截至发稿，该股报1.00美元/股，成交量2.0324万股，换手率0.02%，振幅4.48%。盛丰物流股票所在的运输物流行业中，整体跌幅为0.04%。其相关个股中，Globavend Holdings Limited - Ord Shares、莱帝运输、Cryoport, Inc.涨幅较大，Globavend Holdings Limited - Ord Shares、New Century Logistics Limited、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为1.34%、0.22%、0.10%，振幅较大的相关个股有盛丰物流、Freightos Limited、Globavend Holdings Limited - Ord Shares，振幅分别为4.48%、2.29%、1.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217223128a4575f2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217223128a4575f2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFWL","BK4131"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SFWL\",params:#limit:6,delay:false,,,undefined,":[]}}