美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

盛丰发展有限公司

0.8904

-0.0595-6.26%

成交量：2,620.00

成交额：2,356.76

市值：7,345.58万

市盈率：6.75

高：0.9102

开：0.9102

低：0.8901

收：0.9499

数据加载中...

总览公司新闻公告

盛丰物流盘中异动急速下跌5.25%报0.900美元

盛丰物流盘中异动早盘大幅下挫5.97%报0.930美元

盛丰物流盘中异动快速拉升5.56%

盛丰物流上涨11.11%，报1.0美元/股，总市值8249.75万美元

盛丰物流盘中异动急速下跌5.38%

盛丰物流上涨6.54%，报0.98美元/股，总市值8086.41万美元

盛丰物流盘中异动早盘快速下挫6.39%报0.861美元

盛丰物流盘中异动早盘急速拉升7.44%报1.022美元

盛丰物流盘中异动急速拉升5.25%

盛丰物流上涨2.08%，报0.98美元/股，总市值8084.76万美元

盛丰物流上涨3.45%，报1.05美元/股，总市值8662.24万美元

盛丰物流上涨2.52%，报1.007美元/股，总市值8303.37万美元

盛丰物流上涨2.01%，报1.02美元/股，总市值8415.57万美元

盛丰物流盘中异动股价大跌5.00%报0.950美元

盛丰物流盘中异动早盘股价大跌5.00%

盛丰物流盘中异动股价大涨6.17%

盛丰物流盘中异动下午盘股价大跌5.47%

盛丰物流下跌2.76%，报0.982美元/股，总市值8102.08万美元

盛丰物流盘中异动早盘股价大涨5.80%报1.07美元

盛丰物流下跌4.31%，报1.0美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SFWL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFWL\",,,,,undefined,":{"symbol":"SFWL","market":"US","secType":"STK","nameCN":"盛丰发展有限公司","latestPrice":0.8904,"timestamp":1745956800000,"preClose":0.9499,"halted":0,"volume":2620,"delay":0,"floatShares":9769734,"shares":82497513,"eps":0.131858,"marketStatus":"盘前交易","change":-0.0595,"latestTime":"04-30 08:57:20 EDT","open":0.9102,"high":0.9102,"low":0.8901,"amount":2356.760885,"amplitude":0.02116,"askPrice":0.98,"askSize":58,"bidPrice":0.8143,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.131858,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"listingDate":1680235200000,"exchange":"NASDAQ","adjPreClose":0.9,"volumeRatio":0.06142419715226469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFWL\",,,,,undefined,":{"symbol":"SFWL","floatShares":9769734,"roa":"3.18%","roe":"9.18%","lyrEps":0.131858,"volumeRatio":0.06142419715226469,"shares":82497513,"dividePrice":0,"high":0.9102,"amplitude":0.02116,"preClose":0.9499,"low":0.8901,"week52Low":0.81,"pbRate":"0.63","psRate":"0.15","week52High":2.15,"institutionHeld":0,"latestPrice":0.8904,"committee":0.265823,"eps":0.131858,"divideRate":0,"volume":2620,"delay":0,"ttmEps":0.131858,"open":0.9102,"prevYearClose":1.08,"prevWeekClose":0.9434,"prevMonthClose":0.9818,"prevQuarterClose":0.9818,"fiveDayClose":0.97,"twentyDayClose":0.9818,"sixtyDayClose":0.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SFWL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531779888","title":"盛丰物流盘中异动 急速下跌5.25%报0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531779888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531779888?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 02:39","pubTimestamp":1745951966,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日02时39分，盛丰物流股票出现波动，股价急速下挫5.25%。截至发稿，该股报0.900美元/股，成交量878股，换手率0.00%，振幅0.02%。最近的财报数据显示，该股实现营业收入5.04亿美元，净利润10.88百万美元，每股收益0.13美元，毛利45.58百万美元，市盈率7.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛丰物流股票所在的运输物流行业中，整体跌幅为0.35%。盛丰物流公司简介：盛丰发展有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430023926a46c8798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430023926a46c8798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFWL","BK4131"],"gpt_icon":0},{"id":"2530158929","title":"盛丰物流盘中异动 早盘大幅下挫5.97%报0.930美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530158929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530158929?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:29","pubTimestamp":1745591341,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时29分，盛丰物流股票出现异动，股价急速下挫5.97%。截至发稿，该股报0.930美元/股，成交量117股，换手率0.00%，振幅0.00%。盛丰物流股票所在的运输物流行业中，整体跌幅为1.24%。其相关个股中，佳裕达、盈喜集团、Callan Jmb Inc.涨幅较大，佳裕达、昊鑫控股、福沃运输较为活跃，换手率分别为18.05%、1.22%、0.27%，振幅较大的相关个股有佳裕达、昊鑫控股、Freightos Limited C/Wts ，振幅分别为11.29%、11.11%、10.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425222901a466efde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425222901a466efde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFWL","BK4131"],"gpt_icon":0},{"id":"2529807099","title":"盛丰物流盘中异动 快速拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807099?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:51","pubTimestamp":1745243461,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时51分，盛丰物流股票出现异动，股价急速上涨5.56%。截至发稿，该股报0.950美元/股，成交量4531股，换手率0.01%，振幅5.56%。盛丰物流股票所在的运输物流行业中，整体涨幅为0.09%。其相关个股中，Freightos Limited C/Wts 、盛丰物流、盈喜集团涨幅较大，昊鑫控股、佳裕达、福沃运输较为活跃，换手率分别为0.96%、0.30%、0.19%，振幅较大的相关个股有昊鑫控股、New Century Logistics  Limited、盛丰物流，振幅分别为10.48%、10.47%、5.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215101a46122ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215101a46122ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","SFWL"],"gpt_icon":0},{"id":"2527195295","title":"盛丰物流上涨11.11%，报1.0美元/股，总市值8249.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527195295","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527195295?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:41","pubTimestamp":1744641660,"startTime":"0","endTime":"0","summary":"4月14日，盛丰物流(SFWL)盘中上涨11.11%，截至22:41，报1.0美元/股，成交1.01万美元，总市值8249.75万美元。财务数据显示，截至2024年12月31日，盛丰物流收入总额5.04亿美元，同比增长24.75%；归母净利润1087.8万美元，同比增长5.67%。资料显示，盛丰发展有限公司是一家在开曼群岛注册成立的控股公司,并非一家中国运营公司。作为一家自身没有重大业务的控股公司,其业务一直由其子公司在中国通过与VIE、盛丰物流和VIE子公司的合同安排或VIE协议进行。VIE是中国领先的合同物流服务提供商之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14224149534216.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4131","SFWL"],"gpt_icon":0},{"id":"2526375618","title":"盛丰物流盘中异动 急速下跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526375618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526375618?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 00:07","pubTimestamp":1744387670,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时07分，盛丰物流股票出现波动，股价大幅跳水5.38%。截至发稿，该股报0.870美元/股，成交量3941股，换手率0.00%，振幅2.18%。盛丰物流股票所在的运输物流行业中，整体跌幅为0.04%。其相关个股中，Cryoport, Inc.、佳裕达、Globavend Holdings Limited - Ord Shares涨幅较大，佳裕达、奇点未来、福沃运输较为活跃，换手率分别为1.79%、1.24%、0.86%，振幅较大的相关个股有盈喜集团、Callan Jmb Inc.、福沃运输，振幅分别为24.41%、13.45%、9.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412000750a4565695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412000750a4565695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","SFWL"],"gpt_icon":0},{"id":"2526373316","title":"盛丰物流上涨6.54%，报0.98美元/股，总市值8086.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526373316","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526373316?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:34","pubTimestamp":1744220053,"startTime":"0","endTime":"0","summary":"4月10日，盛丰物流(SFWL)盘中上涨6.54%，截至01:34，报0.98美元/股，成交1.25万美元，总市值8086.41万美元。财务数据显示，截至2024年12月31日，盛丰物流收入总额5.04亿美元，同比增长24.75%；归母净利润1087.8万美元，同比增长5.67%。资料显示，盛丰发展有限公司是一家在开曼群岛注册成立的控股公司,并非一家中国运营公司。作为一家自身没有重大业务的控股公司,其业务一直由其子公司在中国通过与VIE、盛丰物流和VIE子公司的合同安排或VIE协议进行。VIE是中国领先的合同物流服务提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001414197336caf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001414197336caf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFWL","BK4131"],"gpt_icon":0},{"id":"2526917396","title":"盛丰物流盘中异动 早盘快速下挫6.39%报0.861美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526917396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526917396?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:42","pubTimestamp":1744209731,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时42分，盛丰物流股票出现波动，股价大幅下挫6.39%。截至发稿，该股报0.861美元/股，成交量8835股，换手率0.01%，振幅1.63%。盛丰物流股票所在的运输物流行业中，整体跌幅为1.61%。其相关个股中，佳裕达、Proficient Auto Logistics, Inc.、中通快递涨幅较大，佳裕达、奇点未来、福沃运输较为活跃，换手率分别为2.53%、1.00%、0.79%，振幅较大的相关个股有佳裕达、Freightos Limited、闪送，振幅分别为20.47%、12.09%、8.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409224211a453e111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409224211a453e111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","SFWL"],"gpt_icon":0},{"id":"2525683819","title":"盛丰物流盘中异动 早盘急速拉升7.44%报1.022美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525683819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525683819?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119115,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时31分，盛丰物流股票出现异动，股价大幅拉升7.44%。截至发稿，该股报1.022美元/股，成交量45股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入5.04亿美元，净利润10.88百万美元，每股收益0.13美元，毛利45.58百万美元，市盈率7.69倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛丰物流股票所在的运输物流行业中，整体涨幅为1.14%。盛丰物流公司简介：盛丰发展有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821315594cf9ad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821315594cf9ad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFWL","BK4131"],"gpt_icon":0},{"id":"2525023098","title":"盛丰物流盘中异动 急速拉升5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023098?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:56","pubTimestamp":1744034199,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时56分，盛丰物流股票出现波动，股价快速拉升5.25%。截至发稿，该股报1.000美元/股，成交量8063股，换手率0.01%，振幅4.73%。盛丰物流股票所在的运输物流行业中，整体跌幅为2.76%。其相关个股中，Globavend Holdings Limited - Ord Shares、中通快递、盛丰物流涨幅较大，佳裕达、福沃运输、奇点未来较为活跃，换手率分别为2.20%、0.39%、0.30%，振幅较大的相关个股有盈喜集团、Freightos Limited C/Wts 、New Century Logistics  Limited，振幅分别为19.33%、15.25%、10.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407215639a451036f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407215639a451036f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","SFWL"],"gpt_icon":0},{"id":"2524789852","title":"盛丰物流上涨2.08%，报0.98美元/股，总市值8084.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789852","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789852?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:10","pubTimestamp":1743775850,"startTime":"0","endTime":"0","summary":"4月4日，盛丰物流(SFWL)盘中上涨2.08%，截至22:10，报0.98美元/股，成交8326.0美元，总市值8084.76万美元。财务数据显示，截至2024年12月31日，盛丰物流收入总额5.04亿美元，同比增长24.75%；归母净利润1087.8万美元，同比增长5.67%。资料显示，盛丰发展有限公司是一家在开曼群岛注册成立的控股公司,并非一家中国运营公司。作为一家自身没有重大业务的控股公司,其业务一直由其子公司在中国通过与VIE、盛丰物流和VIE子公司的合同安排或VIE协议进行。VIE是中国领先的合同物流服务提供商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221847972e81dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221847972e81dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","SFWL"],"gpt_icon":0},{"id":"2524749779","title":"盛丰物流上涨3.45%，报1.05美元/股，总市值8662.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524749779","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524749779?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 22:35","pubTimestamp":1743604540,"startTime":"0","endTime":"0","summary":"4月2日，盛丰物流(SFWL)盘中上涨3.45%，截至22:35，报1.05美元/股，成交2591.0美元，总市值8662.24万美元。财务数据显示，截至2024年12月31日，盛丰物流收入总额5.04亿美元，同比增长24.75%；归母净利润1087.8万美元，同比增长5.67%。资料显示，盛丰发展有限公司是一家在开曼群岛注册成立的控股公司,并非一家中国运营公司。作为一家自身没有重大业务的控股公司,其业务一直由其子公司在中国通过与VIE、盛丰物流和VIE子公司的合同安排或VIE协议进行。VIE是中国领先的合同物流服务提供商之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/02223549261221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SFWL","BK4131"],"gpt_icon":0},{"id":"2524871142","title":"盛丰物流上涨2.52%，报1.007美元/股，总市值8303.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524871142","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524871142?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 00:46","pubTimestamp":1743526001,"startTime":"0","endTime":"0","summary":"4月2日，盛丰物流盘中上涨2.52%，截至00:46，报1.007美元/股，成交2204.0美元，总市值8303.37万美元。财务数据显示，截至2024年06月30日，盛丰物流收入总额2.27亿美元，同比增长22.79%；归母净利润503.6万美元，同比减少21.85%。大事提醒：4月4日，盛丰物流将披露2024财年年报。作为一家自身没有重大业务的控股公司,其业务一直由其子公司在中国通过与VIE、盛丰物流和VIE子公司的合同安排或VIE协议进行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/02004649230283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SFWL","BK4131"],"gpt_icon":0},{"id":"2523888689","title":"盛丰物流上涨2.01%，报1.02美元/股，总市值8415.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523888689","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523888689?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 01:28","pubTimestamp":1743182883,"startTime":"0","endTime":"0","summary":"3月29日，盛丰物流盘中上涨2.01%，截至01:28，报1.02美元/股，成交8280.0美元，总市值8415.57万美元。财务数据显示，截至2024年06月30日，盛丰物流收入总额2.27亿美元，同比增长22.79%；归母净利润503.6万美元，同比减少21.85%。大事提醒：4月4日，盛丰物流将披露2024财年年报。作为一家自身没有重大业务的控股公司,其业务一直由其子公司在中国通过与VIE、盛丰物流和VIE子公司的合同安排或VIE协议进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032901370094c48309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032901370094c48309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","SFWL"],"gpt_icon":0},{"id":"2518474086","title":"盛丰物流盘中异动 股价大跌5.00%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518474086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518474086?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:31","pubTimestamp":1741699876,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时31分，盛丰物流股票出现异动，股价快速下跌5.00%。截至发稿，该股报0.950美元/股，成交量6820股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入2.27亿美元，净利润5.04百万美元，每股收益0.06美元，毛利21.09百万美元，市盈率8.64倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛丰物流股票所在的运输物流行业中，整体跌幅为0.06%。盛丰物流公司简介：盛丰发展有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213116ab5de886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213116ab5de886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFWL","BK4131"],"gpt_icon":0},{"id":"2517439999","title":"盛丰物流盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517439999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517439999?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:34","pubTimestamp":1741185289,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时34分，盛丰物流股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.950美元/股，成交量830股，换手率0.00%，振幅0.00%。盛丰物流股票所在的运输物流行业中，整体涨幅为0.32%。其相关个股中，Globavend Holdings Limited - Ord Shares、佳裕达、联合包裹涨幅较大，Lakeside Holding Limited、必能宝、中通快递较为活跃，换手率分别为0.06%、0.05%、0.04%，振幅较大的相关个股有必能宝、福沃运输、中通快递，振幅分别为2.10%、1.99%、1.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223449abe9b1c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223449abe9b1c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","SFWL"],"gpt_icon":0},{"id":"2514738407","title":"盛丰物流盘中异动 股价大涨6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514738407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514738407?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:48","pubTimestamp":1740671314,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时48分，盛丰物流股票出现异动，股价急速拉升6.17%。截至发稿，该股报1.020美元/股，成交量8560股，换手率0.01%，振幅2.91%。盛丰物流股票所在的运输物流行业中，整体涨幅为0.18%。其相关个股中，Callan Jmb Inc.、盛丰物流、奇点未来涨幅较大，福沃运输、Callan Jmb Inc.、罗宾逊物流较为活跃，换手率分别为1.28%、0.41%、0.39%，振幅较大的相关个股有Freightos Limited C/Wts 、Callan Jmb Inc.、Ps International Group Ltd.，振幅分别为19.61%、14.06%、13.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227234835abdf8259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227234835abdf8259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","SFWL"],"gpt_icon":0},{"id":"2514644018","title":"盛丰物流盘中异动 下午盘股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514644018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514644018?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 04:00","pubTimestamp":1740600036,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日04时00分，盛丰物流股票出现波动，股价大幅下跌5.47%。截至发稿，该股报0.955美元/股，成交量3.7838万股，换手率0.05%，振幅2.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛丰物流股票所在的运输物流行业中，整体跌幅为0.22%。盛丰物流公司简介：盛丰发展有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227040036abde348b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227040036abde348b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BK4131","SFWL","BTOC"],"gpt_icon":0},{"id":"2514861842","title":"盛丰物流下跌2.76%，报0.982美元/股，总市值8102.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514861842","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514861842?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 03:01","pubTimestamp":1740596488,"startTime":"0","endTime":"0","summary":"2月27日，盛丰物流盘中下跌2.76%，截至03:01，报0.982美元/股，成交2.46万美元，总市值8102.08万美元。财务数据显示，截至2024年06月30日，盛丰物流收入总额2.27亿美元，同比增长22.79%；归母净利润503.6万美元，同比减少21.85%。大事提醒：4月4日，盛丰物流将披露2024财年年报。作为一家自身没有重大业务的控股公司,其业务一直由其子公司在中国通过与VIE、盛丰物流和VIE子公司的合同安排或VIE协议进行。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27030148414198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SFWL","BK4131"],"gpt_icon":0},{"id":"2511694867","title":"盛丰物流盘中异动 早盘股价大涨5.80%报1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511694867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511694867?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 23:13","pubTimestamp":1739546011,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时13分，盛丰物流股票出现波动，股价快速上涨5.80%。截至发稿，该股报1.07美元/股，成交量1.0401万股，换手率0.01%，振幅4.95%。盛丰物流股票所在的运输物流行业中，整体涨幅为0.42%。其相关个股中，盛丰物流、Gxo Logistics, Inc.、Freightos Limited C/Wts 涨幅较大，Gxo Logistics, Inc.、Lakeside Holding Limited、Callan Jmb Inc.较为活跃，换手率分别为0.79%、0.70%、0.53%，振幅较大的相关个股有奇点未来、Callan Jmb Inc.、Armlogi Holding Corp.，振幅分别为8.28%、7.17%、6.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214231331a2460ad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214231331a2460ad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFWL","BK4131"],"gpt_icon":0},{"id":"2510353513","title":"盛丰物流下跌4.31%，报1.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353513","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510353513?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 02:17","pubTimestamp":1739297849,"startTime":"0","endTime":"0","summary":"2月12日，盛丰物流(SFWL)盘中下跌4.31%，截至02:17，报1.0美元/股，成交1.61万美元。财务数据显示，截至2024年06月30日，盛丰物流收入总额2.27亿美元，同比增长22.79%；归母净利润503.6万美元，同比减少21.85%。大事提醒：4月4日，盛丰物流将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12021748092660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SFWL","BK4131"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFWL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFWL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFWL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFWL","date":"2025-04-28","current":7.154312,"percent":0.01626,"low":6.82549,"twenty":9.933867,"median":13.183262,"eighty":76.999331,"high":151.847952,"avg":36.28338,"sd":36.668207,"marketCap":77824606},"quantilePoints":[{"date":"2023-03-31","current":44.834722,"twenty":46.25047,"median":48.374093,"eighty":48.374093,"marketCap":333660000},{"date":"2023-04-06","current":44.399893,"twenty":44.834722,"median":44.842784,"eighty":47.71083,"marketCap":330424000},{"date":"2023-04-14","current":52.482666,"twenty":44.834722,"median":46.715936,"eighty":51.663316,"marketCap":390576000},{"date":"2023-04-21","current":45.950013,"twenty":44.834722,"median":46.060736,"eighty":51.043268,"marketCap":341960000},{"date":"2023-04-28","current":45.255781,"twenty":44.841172,"median":45.673206,"eighty":50.068906,"marketCap":336793520},{"date":"2023-05-03","current":43.279312,"twenty":44.836334,"median":45.451761,"eighty":49.535071,"marketCap":337016000},{"date":"2023-05-12","current":71.850006,"twenty":44.836334,"median":45.950013,"eighty":51.663316,"marketCap":559496000},{"date":"2023-05-19","current":69.945293,"twenty":44.885783,"median":46.15392,"eighty":68.379196,"marketCap":544664000},{"date":"2023-05-26","current":76.823424,"twenty":45.05907,"median":48.374093,"eighty":70.368563,"marketCap":598224000},{"date":"2023-06-02","current":93.436754,"twenty":45.06423,"median":51.043268,"eighty":77.140876,"marketCap":727592000},{"date":"2023-06-09","current":102.748684,"twenty":45.255781,"median":54.254233,"eighty":86.346989,"marketCap":800104000},{"date":"2023-06-16","current":83.595736,"twenty":45.396399,"median":63.59625,"eighty":91.637858,"marketCap":650960000},{"date":"2023-06-23","current":77.564145,"twenty":45.396399,"median":65.183511,"eighty":90.114088,"marketCap":603992000},{"date":"2023-06-30","current":89.94478,"twenty":45.462833,"median":70.47438,"eighty":90.622011,"marketCap":700400000},{"date":"2023-07-07","current":102.537049,"twenty":45.684278,"median":75.976885,"eighty":93.627225,"marketCap":798456000},{"date":"2023-07-14","current":60.950815,"twenty":45.950013,"median":76.400154,"eighty":94.643072,"marketCap":474624000},{"date":"2023-07-21","current":59.575189,"twenty":46.02456,"median":71.850006,"eighty":93.754206,"marketCap":463912000},{"date":"2023-07-28","current":63.807885,"twenty":46.150412,"median":69.469115,"eighty":93.627225,"marketCap":496872000},{"date":"2023-08-04","current":61.16245,"twenty":47.052513,"median":66.664954,"eighty":93.309773,"marketCap":476272000},{"date":"2023-08-11","current":51.321433,"twenty":48.374093,"median":64.760242,"eighty":92.526724,"marketCap":399640000},{"date":"2023-08-18","current":60.315911,"twenty":48.954582,"median":64.01952,"eighty":90.960627,"marketCap":469680000},{"date":"2023-08-25","current":58.622833,"twenty":50.085147,"median":63.702067,"eighty":89.860126,"marketCap":456496000},{"date":"2023-09-01","current":64.866059,"twenty":50.702244,"median":63.490433,"eighty":89.394529,"marketCap":505112000},{"date":"2023-09-08","current":80.421215,"twenty":51.098901,"median":63.807885,"eighty":89.902453,"marketCap":626240000},{"date":"2023-09-15","current":137.139335,"twenty":51.420812,"median":64.178246,"eighty":92.971157,"marketCap":1067904000},{"date":"2023-09-22","current":121.901631,"twenty":51.951196,"median":65.183511,"eighty":94.93936,"marketCap":949248000},{"date":"2023-09-29","current":137.562604,"twenty":52.652526,"median":66.506228,"eighty":98.262026,"marketCap":1071200000},{"date":"2023-10-06","current":111.214075,"twenty":53.458945,"median":68.992937,"eighty":102.388905,"marketCap":866024000},{"date":"2023-10-13","current":96.080849,"twenty":54.157339,"median":70.209836,"eighty":104.103146,"marketCap":1131352000},{"date":"2023-10-20","current":82.784883,"twenty":55.109695,"median":73.89758,"eighty":104.632374,"marketCap":974792000},{"date":"2023-10-27","current":88.803057,"twenty":55.490638,"median":74.072172,"eighty":104.590327,"marketCap":1045656000},{"date":"2023-11-03","current":82.434989,"twenty":55.964112,"median":76.98215,"eighty":104.484369,"marketCap":970672000},{"date":"2023-11-10","current":81.455287,"twenty":56.504682,"median":77.564145,"eighty":103.425915,"marketCap":959136000},{"date":"2023-11-17","current":77.116603,"twenty":57.395351,"median":77.564145,"eighty":102.621703,"marketCap":908048000},{"date":"2023-11-24","current":87.683397,"twenty":58.11491,"median":78.233878,"eighty":102.24076,"marketCap":1032472000},{"date":"2023-12-01","current":93.281699,"twenty":58.622833,"median":78.939771,"eighty":102.24076,"marketCap":1098392000},{"date":"2023-12-08","current":105.178089,"twenty":58.622833,"median":79.600849,"eighty":102.24076,"marketCap":1238472000},{"date":"2023-12-15","current":88.873036,"twenty":58.919122,"median":80.421215,"eighty":102.66403,"marketCap":1046480000},{"date":"2023-12-22","current":23.232951,"twenty":58.11491,"median":79.600849,"eighty":102.24076,"marketCap":273568000},{"date":"2023-12-29","current":19.31414,"twenty":56.0258,"median":79.363041,"eighty":101.796327,"marketCap":227424000},{"date":"2024-01-05","current":20.293843,"twenty":54.538282,"median":78.885427,"eighty":101.732837,"marketCap":238960000},{"date":"2024-01-12","current":15.395329,"twenty":51.61957,"median":77.881598,"eighty":101.59972,"marketCap":181280000},{"date":"2024-01-19","current":13.64586,"twenty":50.085147,"median":77.564145,"eighty":100.964815,"marketCap":160680000},{"date":"2024-01-26","current":12.806115,"twenty":46.150412,"median":76.970013,"eighty":99.468345,"marketCap":150792000},{"date":"2024-02-02","current":11.266582,"twenty":45.440688,"median":74.072172,"eighty":98.325695,"marketCap":132664000},{"date":"2024-02-09","current":13.64586,"twenty":45.06036,"median":71.474217,"eighty":97.844314,"marketCap":160680000},{"date":"2024-02-16","current":12.876093,"twenty":44.573825,"median":69.945293,"eighty":97.428714,"marketCap":151616000},{"date":"2024-02-23","current":12.5262,"twenty":43.279312,"median":69.416206,"eighty":97.161526,"marketCap":147496000},{"date":"2024-03-01","current":12.036348,"twenty":23.484875,"median":67.458585,"eighty":96.75942,"marketCap":141728000},{"date":"2024-03-08","current":11.336561,"twenty":19.510081,"median":66.03005,"eighty":96.420536,"marketCap":133488000},{"date":"2024-03-15","current":11.686454,"twenty":16.654947,"median":65.024785,"eighty":96.01087,"marketCap":137608000},{"date":"2024-03-22","current":11.756433,"twenty":15.32535,"median":64.01952,"eighty":95.631894,"marketCap":138432000},{"date":"2024-03-28","current":12.246285,"twenty":13.855796,"median":63.807885,"eighty":95.235649,"marketCap":144200000},{"date":"2024-04-05","current":13.704172,"twenty":13.715839,"median":63.384616,"eighty":94.751253,"marketCap":141070747},{"date":"2024-04-12","current":13.543889,"twenty":13.704172,"median":62.008989,"eighty":93.754206,"marketCap":139420796},{"date":"2024-04-19","current":13.303465,"twenty":13.704172,"median":61.109541,"eighty":93.754206,"marketCap":136945871},{"date":"2024-04-26","current":12.341769,"twenty":13.624031,"median":60.844998,"eighty":93.436754,"marketCap":127046170},{"date":"2024-05-03","current":14.265162,"twenty":13.624031,"median":60.474637,"eighty":93.351677,"marketCap":146845573},{"date":"2024-05-10","current":14.425444,"twenty":13.64586,"median":60.315911,"eighty":93.281699,"marketCap":148495523},{"date":"2024-05-17","current":15.867989,"twenty":13.64586,"median":59.416463,"eighty":93.119301,"marketCap":163345075},{"date":"2024-05-24","current":15.547423,"twenty":13.64586,"median":58.622833,"eighty":92.37858,"marketCap":160045175},{"date":"2024-05-31","current":15.547423,"twenty":13.69251,"median":57.776294,"eighty":92.317313,"marketCap":160045175},{"date":"2024-06-07","current":8.815549,"twenty":13.64586,"median":55.94869,"eighty":92.078064,"marketCap":90747264},{"date":"2024-06-14","current":8.575125,"twenty":13.591974,"median":54.443046,"eighty":91.791547,"marketCap":88272338},{"date":"2024-06-21","current":8.735408,"twenty":13.447054,"median":52.907315,"eighty":91.595606,"marketCap":89922289},{"date":"2024-06-28","current":10.097811,"twenty":13.421928,"median":52.150497,"eighty":91.553355,"marketCap":103946866},{"date":"2024-07-05","current":10.498518,"twenty":13.225987,"median":51.18235,"eighty":91.238318,"marketCap":108071742},{"date":"2024-07-12","current":10.578659,"twenty":12.988262,"median":49.825316,"eighty":90.454556,"marketCap":108896717},{"date":"2024-07-15","current":10.578659,"twenty":12.876093,"median":49.099705,"eighty":90.258616,"marketCap":108896717},{"date":"2024-08-02","current":10.258094,"twenty":12.876093,"median":48.374093,"eighty":90.062675,"marketCap":105596816},{"date":"2024-08-09","current":9.45668,"twenty":12.666157,"median":46.15392,"eighty":90.050597,"marketCap":97347065},{"date":"2024-08-16","current":10.177952,"twenty":12.5262,"median":45.950013,"eighty":89.94478,"marketCap":104771841},{"date":"2024-08-23","current":10.01767,"twenty":12.246285,"median":45.396399,"eighty":89.733145,"marketCap":103121891},{"date":"2024-08-30","current":10.177952,"twenty":12.036348,"median":45.06423,"eighty":88.886606,"marketCap":104771841},{"date":"2024-09-06","current":11.790664,"twenty":11.826412,"median":44.842784,"eighty":88.87575,"marketCap":104771841},{"date":"2024-09-13","current":11.976344,"twenty":11.826412,"median":44.617307,"eighty":88.817053,"marketCap":106421791},{"date":"2024-09-20","current":12.347703,"twenty":11.826412,"median":43.279312,"eighty":87.907329,"marketCap":109721692},{"date":"2024-09-27","current":12.069184,"twenty":11.872086,"median":29.461061,"eighty":87.683397,"marketCap":107246766},{"date":"2024-10-04","current":11.976344,"twenty":11.883504,"median":23.232951,"eighty":87.627414,"marketCap":106421791},{"date":"2024-10-11","current":11.512144,"twenty":11.826412,"median":21.623439,"eighty":86.600275,"marketCap":102296916},{"date":"2024-10-18","current":11.976344,"twenty":11.790664,"median":18.614352,"eighty":86.296455,"marketCap":106421791},{"date":"2024-10-25","current":12.904743,"twenty":11.819262,"median":16.902019,"eighty":84.884246,"marketCap":114671543},{"date":"2024-10-31","current":13.183262,"twenty":11.826412,"median":16.351771,"eighty":84.288635,"marketCap":117146468},{"date":"2024-11-08","current":12.0599,"twenty":11.860667,"median":15.94813,"eighty":83.807371,"marketCap":107164269},{"date":"2024-11-15","current":11.419305,"twenty":11.832815,"median":15.859974,"eighty":83.48711,"marketCap":101471940},{"date":"2024-11-22","current":10.769426,"twenty":11.790664,"median":15.707706,"eighty":83.205867,"marketCap":95697115},{"date":"2024-11-29","current":11.325536,"twenty":11.790664,"median":15.605265,"eighty":82.953943,"marketCap":100638716},{"date":"2024-12-06","current":10.769426,"twenty":11.756433,"median":15.547423,"eighty":82.644925,"marketCap":95697115},{"date":"2024-12-13","current":10.258806,"twenty":11.714446,"median":15.467282,"eighty":82.099091,"marketCap":91159751},{"date":"2024-12-20","current":9.469667,"twenty":11.604984,"median":15.467282,"eighty":81.539261,"marketCap":84147463},{"date":"2024-12-27","current":9.655347,"twenty":11.483643,"median":15.36034,"eighty":81.396617,"marketCap":85797413},{"date":"2025-01-03","current":10.305226,"twenty":11.419305,"median":15.316174,"eighty":81.161937,"marketCap":91572239},{"date":"2025-01-10","current":9.841027,"twenty":11.325536,"median":15.106645,"eighty":80.780803,"marketCap":87447363},{"date":"2025-01-17","current":9.655347,"twenty":11.196603,"median":14.826151,"eighty":80.629537,"marketCap":85797413},{"date":"2025-01-24","current":9.376827,"twenty":11.140785,"median":14.665868,"eighty":80.498945,"marketCap":83322488},{"date":"2025-01-31","current":9.098308,"twenty":10.911747,"median":14.425444,"eighty":80.327875,"marketCap":80847562},{"date":"2025-02-07","current":9.423247,"twenty":10.73229,"median":14.265162,"eighty":79.971737,"marketCap":83734975},{"date":"2025-02-14","current":9.376827,"twenty":10.578659,"median":14.064808,"eighty":79.56586,"marketCap":83322488},{"date":"2025-02-21","current":9.469667,"twenty":10.497496,"median":13.944596,"eighty":79.400758,"marketCap":84147463},{"date":"2025-02-28","current":9.042604,"twenty":10.371784,"median":13.925775,"eighty":79.193733,"marketCap":80352577},{"date":"2025-03-07","current":9.283988,"twenty":10.338235,"median":13.750828,"eighty":78.896296,"marketCap":82497513},{"date":"2025-03-14","current":9.283988,"twenty":10.305226,"median":13.704172,"eighty":78.733113,"marketCap":82497513},{"date":"2025-03-21","current":9.376827,"twenty":10.230669,"median":13.64586,"eighty":78.304333,"marketCap":83322488},{"date":"2025-03-28","current":9.283988,"twenty":10.177952,"median":13.543889,"eighty":77.754617,"marketCap":82497513},{"date":"2025-04-04","current":7.280531,"twenty":10.097811,"median":13.462765,"eighty":77.564145,"marketCap":79197612},{"date":"2025-04-11","current":6.973383,"twenty":10.055149,"median":13.435924,"eighty":77.394837,"marketCap":75856463},{"date":"2025-04-17","current":6.836115,"twenty":10.01767,"median":13.303465,"eighty":77.136021,"marketCap":74363258},{"date":"2025-04-25","current":7.498188,"twenty":9.933867,"median":13.204624,"eighty":77.057967,"marketCap":81565291},{"date":"2025-04-28","current":7.154312,"twenty":9.933867,"median":13.183262,"eighty":76.999331,"marketCap":77824606}],"updateTime":1746000031341}}}