美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

盛丰发展有限公司

0.8500

+0.04004.94%

盘后：0.85000.00000.00%16:10 EDT

成交量：803

成交额：675

市值：7,012.29万

市盈率：5.88

高：0.8501

开：0.8490

低：0.8490

收：0.8100

52周最高：1.29

52周最低：0.5645

股本：8,249.75万

流通股本：1,175.57万

量比：0.17

换手率：0.01%

股息：- -

股息率：- -

每股收益(TTM):0.1446

每股收益(LYR):0.1446

净资产收益率：9.31%

总资产收益率：3.21%

市净率：0.53

市盈率(LYR):5.88

数据加载中...

总览公司新闻资讯公告

纳斯达克中国金龙指数涨超0.5%，嘉楠科技涨9.36%，大全新能源涨7.31%，禾赛科技涨6.20%，再鼎医药涨6.63

纳斯达克中国金龙指数涨超2%，盛丰物流涨11.68%，腾讯音乐涨5.86%，小鹏汽车涨4.21%，百度涨3.98%，小牛

纳斯达克中国金龙指数跌超0.5%，盛丰物流跌7.12%，中进医疗跌7.07%，中比能源跌6.90%，嘉楠科技跌6.55%

纳斯达克中国金龙指数涨超0.5%，禾赛科技涨11.39%，Tims中国涨7.67%，盛丰物流涨6.11%，新氧涨5.56

7部门对美团等16家企业开展用工行政指导

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/SFWL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFWL\",,,,,undefined,":{"symbol":"SFWL","market":"US","secType":"STK","nameCN":"盛丰发展有限公司","latestPrice":0.85,"timestamp":1787342400000,"preClose":0.81,"halted":0,"volume":803,"hourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.85,"latestTime":"16:10 EDT","volume":1,"amount":0.85,"timestamp":1787343004818,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.049382716049382616,"floatShares":11755700,"shares":82497513,"eps":0.144561,"marketStatus":"未开盘","change":0.04,"latestTime":"08-21 16:00:00 EDT","open":0.849,"high":0.850101,"low":0.849,"amount":675,"amplitude":0.001359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.144561,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"listingDate":1680235200000,"exchange":"NASDAQ","adjPreClose":0.81,"preHourTrading":{"tag":"盘前","latestPrice":0.79,"preClose":0.81,"latestTime":"09:28 EDT","volume":81,"amount":64.0272033,"timestamp":1787318910901,"change":-0.02,"changeRate":-0.024691,"amplitude":0.045926},"postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.85,"latestTime":"16:10 EDT","volume":1,"amount":0.85,"timestamp":1787343004818,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.16948794978141699},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFWL\",,,,,undefined,":{"symbol":"SFWL","floatShares":11755700,"roa":"3.21%","roe":"9.31%","lyrEps":0.144561,"volumeRatio":0.16948794978141699,"shares":82497513,"dividePrice":0,"high":0.850101,"amplitude":0.001359,"preClose":0.81,"low":0.849,"week52Low":0.5645,"pbRate":"0.53","psRate":"0.12","week52High":1.29,"institutionHeld":0,"latestPrice":0.85,"eps":0.144561,"divideRate":0,"volume":803,"delay":0,"ttmEps":0.144561,"open":0.849,"prevYearClose":0.95,"prevWeekClose":0.8313,"prevMonthClose":1.01,"prevQuarterClose":0.845,"fiveDayClose":0.8313,"twentyDayClose":0.7001,"sixtyDayClose":0.8816},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFWL\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"SFWL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1774598400000,"name":null,"time":"","dateTimestamp":1774584000000,"actualEps":null},{"market":"US","date":"2025-08-27","symbol":"SFWL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFWL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFWL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFWL","date":"2026-08-21","current":5.879871,"percent":0.017032,"low":4.738453,"twenty":6.766135,"median":9.469667,"eighty":45.179161,"high":151.847952,"avg":24.463513,"sd":31.849046,"marketCap":66822985},"quantilePoints":[{"date":"2023-03-31","current":44.834722,"twenty":46.25047,"median":48.374093,"eighty":48.374093,"marketCap":333660000},{"date":"2023-04-06","current":44.399893,"twenty":44.834722,"median":44.842784,"eighty":47.71083,"marketCap":330424000},{"date":"2023-04-14","current":52.482666,"twenty":44.834722,"median":46.715936,"eighty":51.663316,"marketCap":390576000},{"date":"2023-04-21","current":45.950013,"twenty":44.834722,"median":46.060736,"eighty":51.043268,"marketCap":341960000},{"date":"2023-04-28","current":45.255781,"twenty":44.841172,"median":45.673206,"eighty":50.068906,"marketCap":336793520},{"date":"2023-05-03","current":43.279312,"twenty":44.836334,"median":45.451761,"eighty":49.535071,"marketCap":337016000},{"date":"2023-05-12","current":71.850006,"twenty":44.836334,"median":45.950013,"eighty":51.663316,"marketCap":559496000},{"date":"2023-05-19","current":69.945293,"twenty":44.885783,"median":46.15392,"eighty":68.379196,"marketCap":544664000},{"date":"2023-05-26","current":76.823424,"twenty":45.05907,"median":48.374093,"eighty":70.368563,"marketCap":598224000},{"date":"2023-06-02","current":93.436754,"twenty":45.06423,"median":51.043268,"eighty":77.140876,"marketCap":727592000},{"date":"2023-06-09","current":102.748684,"twenty":45.255781,"median":54.254233,"eighty":86.346989,"marketCap":800104000},{"date":"2023-06-16","current":83.595736,"twenty":45.396399,"median":63.59625,"eighty":91.637858,"marketCap":650960000},{"date":"2023-06-23","current":77.564145,"twenty":45.396399,"median":65.183511,"eighty":90.114088,"marketCap":603992000},{"date":"2023-06-30","current":89.94478,"twenty":45.462833,"median":70.47438,"eighty":90.622011,"marketCap":700400000},{"date":"2023-07-07","current":102.537049,"twenty":45.684278,"median":75.976885,"eighty":93.627225,"marketCap":798456000},{"date":"2023-07-14","current":60.950815,"twenty":45.950013,"median":76.400154,"eighty":94.643072,"marketCap":474624000},{"date":"2023-07-21","current":59.575189,"twenty":46.02456,"median":71.850006,"eighty":93.754206,"marketCap":463912000},{"date":"2023-07-28","current":63.807885,"twenty":46.150412,"median":69.469115,"eighty":93.627225,"marketCap":496872000},{"date":"2023-08-04","current":61.16245,"twenty":47.052513,"median":66.664954,"eighty":93.309773,"marketCap":476272000},{"date":"2023-08-11","current":51.321433,"twenty":48.374093,"median":64.760242,"eighty":92.526724,"marketCap":399640000},{"date":"2023-08-18","current":60.315911,"twenty":48.954582,"median":64.01952,"eighty":90.960627,"marketCap":469680000},{"date":"2023-08-25","current":58.622833,"twenty":50.085147,"median":63.702067,"eighty":89.860126,"marketCap":456496000},{"date":"2023-09-01","current":64.866059,"twenty":50.702244,"median":63.490433,"eighty":89.394529,"marketCap":505112000},{"date":"2023-09-08","current":80.421215,"twenty":51.098901,"median":63.807885,"eighty":89.902453,"marketCap":626240000},{"date":"2023-09-15","current":137.139335,"twenty":51.420812,"median":64.178246,"eighty":92.971157,"marketCap":1067904000},{"date":"2023-09-22","current":121.901631,"twenty":51.951196,"median":65.183511,"eighty":94.93936,"marketCap":949248000},{"date":"2023-09-29","current":137.562604,"twenty":52.652526,"median":66.506228,"eighty":98.262026,"marketCap":1071200000},{"date":"2023-10-06","current":111.214075,"twenty":53.458945,"median":68.992937,"eighty":102.388905,"marketCap":866024000},{"date":"2023-10-13","current":96.080849,"twenty":54.157339,"median":70.209836,"eighty":104.103146,"marketCap":1131352000},{"date":"2023-10-20","current":82.784883,"twenty":55.109695,"median":73.89758,"eighty":104.632374,"marketCap":974792000},{"date":"2023-10-27","current":88.803057,"twenty":55.490638,"median":74.072172,"eighty":104.590327,"marketCap":1045656000},{"date":"2023-11-03","current":82.434989,"twenty":55.964112,"median":76.98215,"eighty":104.484369,"marketCap":970672000},{"date":"2023-11-10","current":81.455287,"twenty":56.504682,"median":77.564145,"eighty":103.425915,"marketCap":959136000},{"date":"2023-11-17","current":77.116603,"twenty":57.395351,"median":77.564145,"eighty":102.621703,"marketCap":908048000},{"date":"2023-11-24","current":87.683397,"twenty":58.11491,"median":78.233878,"eighty":102.24076,"marketCap":1032472000},{"date":"2023-12-01","current":93.281699,"twenty":58.622833,"median":78.939771,"eighty":102.24076,"marketCap":1098392000},{"date":"2023-12-08","current":105.178089,"twenty":58.622833,"median":79.600849,"eighty":102.24076,"marketCap":1238472000},{"date":"2023-12-15","current":88.873036,"twenty":58.919122,"median":80.421215,"eighty":102.66403,"marketCap":1046480000},{"date":"2023-12-22","current":23.232951,"twenty":58.11491,"median":79.600849,"eighty":102.24076,"marketCap":273568000},{"date":"2023-12-29","current":19.31414,"twenty":56.0258,"median":79.363041,"eighty":101.796327,"marketCap":227424000},{"date":"2024-01-05","current":20.293843,"twenty":54.538282,"median":78.885427,"eighty":101.732837,"marketCap":238960000},{"date":"2024-01-12","current":15.395329,"twenty":51.61957,"median":77.881598,"eighty":101.59972,"marketCap":181280000},{"date":"2024-01-19","current":13.64586,"twenty":50.085147,"median":77.564145,"eighty":100.964815,"marketCap":160680000},{"date":"2024-01-26","current":12.806115,"twenty":46.150412,"median":76.970013,"eighty":99.468345,"marketCap":150792000},{"date":"2024-02-02","current":11.266582,"twenty":45.440688,"median":74.072172,"eighty":98.325695,"marketCap":132664000},{"date":"2024-02-09","current":13.64586,"twenty":45.06036,"median":71.474217,"eighty":97.844314,"marketCap":160680000},{"date":"2024-02-16","current":12.876093,"twenty":44.573825,"median":69.945293,"eighty":97.428714,"marketCap":151616000},{"date":"2024-02-23","current":12.5262,"twenty":43.279312,"median":69.416206,"eighty":97.161526,"marketCap":147496000},{"date":"2024-03-01","current":12.036348,"twenty":23.484875,"median":67.458585,"eighty":96.75942,"marketCap":141728000},{"date":"2024-03-08","current":11.336561,"twenty":19.510081,"median":66.03005,"eighty":96.420536,"marketCap":133488000},{"date":"2024-03-15","current":11.686454,"twenty":16.654947,"median":65.024785,"eighty":96.01087,"marketCap":137608000},{"date":"2024-03-22","current":11.756433,"twenty":15.32535,"median":64.01952,"eighty":95.631894,"marketCap":138432000},{"date":"2024-03-28","current":12.246285,"twenty":13.855796,"median":63.807885,"eighty":95.235649,"marketCap":144200000},{"date":"2024-04-05","current":13.704172,"twenty":13.715839,"median":63.384616,"eighty":94.751253,"marketCap":141070747},{"date":"2024-04-12","current":13.543889,"twenty":13.704172,"median":62.008989,"eighty":93.754206,"marketCap":139420796},{"date":"2024-04-19","current":13.303465,"twenty":13.704172,"median":61.109541,"eighty":93.754206,"marketCap":136945871},{"date":"2024-04-26","current":12.341769,"twenty":13.624031,"median":60.844998,"eighty":93.436754,"marketCap":127046170},{"date":"2024-05-03","current":14.265162,"twenty":13.624031,"median":60.474637,"eighty":93.351677,"marketCap":146845573},{"date":"2024-05-10","current":14.425444,"twenty":13.64586,"median":60.315911,"eighty":93.281699,"marketCap":148495523},{"date":"2024-05-17","current":15.867989,"twenty":13.64586,"median":59.416463,"eighty":93.119301,"marketCap":163345075},{"date":"2024-05-24","current":15.547423,"twenty":13.64586,"median":58.622833,"eighty":92.37858,"marketCap":160045175},{"date":"2024-05-31","current":15.547423,"twenty":13.69251,"median":57.776294,"eighty":92.317313,"marketCap":160045175},{"date":"2024-06-07","current":8.815549,"twenty":13.64586,"median":55.94869,"eighty":92.078064,"marketCap":90747264},{"date":"2024-06-14","current":8.575125,"twenty":13.591974,"median":54.443046,"eighty":91.791547,"marketCap":88272338},{"date":"2024-06-21","current":8.735408,"twenty":13.447054,"median":52.907315,"eighty":91.595606,"marketCap":89922289},{"date":"2024-06-28","current":10.097811,"twenty":13.421928,"median":52.150497,"eighty":91.553355,"marketCap":103946866},{"date":"2024-07-05","current":10.498518,"twenty":13.225987,"median":51.18235,"eighty":91.238318,"marketCap":108071742},{"date":"2024-07-12","current":10.578659,"twenty":12.988262,"median":49.825316,"eighty":90.454556,"marketCap":108896717},{"date":"2024-07-15","current":10.578659,"twenty":12.876093,"median":49.099705,"eighty":90.258616,"marketCap":108896717},{"date":"2024-08-02","current":10.258094,"twenty":12.876093,"median":48.374093,"eighty":90.062675,"marketCap":105596816},{"date":"2024-08-09","current":9.45668,"twenty":12.666157,"median":46.15392,"eighty":90.050597,"marketCap":97347065},{"date":"2024-08-16","current":10.177952,"twenty":12.5262,"median":45.950013,"eighty":89.94478,"marketCap":104771841},{"date":"2024-08-23","current":10.01767,"twenty":12.246285,"median":45.396399,"eighty":89.733145,"marketCap":103121891},{"date":"2024-08-30","current":10.177952,"twenty":12.036348,"median":45.06423,"eighty":88.886606,"marketCap":104771841},{"date":"2024-09-06","current":11.790664,"twenty":11.826412,"median":44.842784,"eighty":88.87575,"marketCap":104771841},{"date":"2024-09-13","current":11.976344,"twenty":11.826412,"median":44.617307,"eighty":88.817053,"marketCap":106421791},{"date":"2024-09-20","current":12.347703,"twenty":11.826412,"median":43.279312,"eighty":87.907329,"marketCap":109721692},{"date":"2024-09-27","current":12.069184,"twenty":11.872086,"median":29.461061,"eighty":87.683397,"marketCap":107246766},{"date":"2024-10-04","current":11.976344,"twenty":11.883504,"median":23.232951,"eighty":87.627414,"marketCap":106421791},{"date":"2024-10-11","current":11.512144,"twenty":11.826412,"median":21.623439,"eighty":86.600275,"marketCap":102296916},{"date":"2024-10-18","current":11.976344,"twenty":11.790664,"median":18.614352,"eighty":86.296455,"marketCap":106421791},{"date":"2024-10-25","current":12.904743,"twenty":11.819262,"median":16.902019,"eighty":84.884246,"marketCap":114671543},{"date":"2024-10-31","current":13.183262,"twenty":11.826412,"median":16.351771,"eighty":84.288635,"marketCap":117146468},{"date":"2024-11-08","current":12.0599,"twenty":11.860667,"median":15.94813,"eighty":83.807371,"marketCap":107164269},{"date":"2024-11-15","current":11.419305,"twenty":11.832815,"median":15.859974,"eighty":83.48711,"marketCap":101471940},{"date":"2024-11-22","current":10.769426,"twenty":11.790664,"median":15.707706,"eighty":83.205867,"marketCap":95697115},{"date":"2024-11-29","current":11.325536,"twenty":11.790664,"median":15.605265,"eighty":82.953943,"marketCap":100638716},{"date":"2024-12-06","current":10.769426,"twenty":11.756433,"median":15.547423,"eighty":82.644925,"marketCap":95697115},{"date":"2024-12-13","current":10.258806,"twenty":11.714446,"median":15.467282,"eighty":82.099091,"marketCap":91159751},{"date":"2024-12-20","current":9.469667,"twenty":11.604984,"median":15.467282,"eighty":81.539261,"marketCap":84147463},{"date":"2024-12-27","current":9.655347,"twenty":11.483643,"median":15.36034,"eighty":81.396617,"marketCap":85797413},{"date":"2025-01-03","current":10.305226,"twenty":11.419305,"median":15.316174,"eighty":81.161937,"marketCap":91572239},{"date":"2025-01-10","current":9.841027,"twenty":11.325536,"median":15.106645,"eighty":80.780803,"marketCap":87447363},{"date":"2025-01-17","current":9.655347,"twenty":11.196603,"median":14.826151,"eighty":80.629537,"marketCap":85797413},{"date":"2025-01-24","current":9.376827,"twenty":11.140785,"median":14.665868,"eighty":80.498945,"marketCap":83322488},{"date":"2025-01-31","current":9.098308,"twenty":10.911747,"median":14.425444,"eighty":80.327875,"marketCap":80847562},{"date":"2025-02-07","current":9.423247,"twenty":10.73229,"median":14.265162,"eighty":79.971737,"marketCap":83734975},{"date":"2025-02-14","current":9.376827,"twenty":10.578659,"median":14.064808,"eighty":79.56586,"marketCap":83322488},{"date":"2025-02-21","current":9.469667,"twenty":10.497496,"median":13.944596,"eighty":79.400758,"marketCap":84147463},{"date":"2025-02-28","current":9.042604,"twenty":10.371784,"median":13.925775,"eighty":79.193733,"marketCap":80352577},{"date":"2025-03-07","current":9.283988,"twenty":10.338235,"median":13.750828,"eighty":78.896296,"marketCap":82497513},{"date":"2025-03-14","current":9.283988,"twenty":10.305226,"median":13.704172,"eighty":78.733113,"marketCap":82497513},{"date":"2025-03-21","current":9.376827,"twenty":10.230669,"median":13.64586,"eighty":78.304333,"marketCap":83322488},{"date":"2025-03-28","current":9.283988,"twenty":10.177952,"median":13.543889,"eighty":77.754617,"marketCap":82497513},{"date":"2025-04-04","current":7.280531,"twenty":10.097811,"median":13.462765,"eighty":77.564145,"marketCap":79197612},{"date":"2025-04-11","current":6.973383,"twenty":10.055149,"median":13.435924,"eighty":77.394837,"marketCap":75856463},{"date":"2025-04-17","current":6.836115,"twenty":10.01767,"median":13.303465,"eighty":77.136021,"marketCap":74363258},{"date":"2025-04-25","current":7.498188,"twenty":9.933867,"median":13.204624,"eighty":77.057967,"marketCap":81565291},{"date":"2025-05-02","current":7.697644,"twenty":9.841027,"median":13.156008,"eighty":76.654116,"marketCap":83734975},{"date":"2025-05-09","current":7.734805,"twenty":9.748187,"median":12.983892,"eighty":75.595942,"marketCap":84139213},{"date":"2025-05-16","current":7.583886,"twenty":9.655347,"median":12.876093,"eighty":74.037254,"marketCap":82497513},{"date":"2025-05-23","current":7.583886,"twenty":9.562507,"median":12.806115,"eighty":73.488065,"marketCap":82497513},{"date":"2025-05-30","current":7.735564,"twenty":9.469667,"median":12.666157,"eighty":71.850006,"marketCap":84147463},{"date":"2025-06-06","current":7.329067,"twenty":9.469667,"median":12.596178,"eighty":71.098429,"marketCap":79725596},{"date":"2025-06-13","current":7.356741,"twenty":9.45668,"median":12.529791,"eighty":70.47438,"marketCap":80026629},{"date":"2025-06-20","current":7.368504,"twenty":9.423247,"median":12.440543,"eighty":70.05111,"marketCap":80154583},{"date":"2025-06-27","current":7.355611,"twenty":9.376827,"median":12.347703,"eighty":69.524209,"marketCap":80014337},{"date":"2025-07-03","current":7.659725,"twenty":9.376827,"median":12.347703,"eighty":69.417299,"marketCap":83322488},{"date":"2025-07-11","current":7.460269,"twenty":9.376827,"median":12.301699,"eighty":69.162245,"marketCap":81152803},{"date":"2025-07-18","current":7.068182,"twenty":9.358086,"median":12.254863,"eighty":68.548504,"marketCap":76887682},{"date":"2025-07-25","current":7.621805,"twenty":9.297171,"median":12.246285,"eighty":67.299858,"marketCap":82910000},{"date":"2025-08-01","current":7.486054,"twenty":9.283988,"median":12.208444,"eighty":66.474483,"marketCap":81433295},{"date":"2025-08-08","current":8.053329,"twenty":9.283988,"median":12.162024,"eighty":66.157031,"marketCap":87604109},{"date":"2025-08-15","current":7.811403,"twenty":9.13173,"median":12.162024,"eighty":65.544147,"marketCap":84972438},{"date":"2025-08-22","current":7.884966,"twenty":9.048174,"median":12.069184,"eighty":65.198191,"marketCap":85772664},{"date":"2025-08-29","current":7.470941,"twenty":8.815549,"median":12.069184,"eighty":64.99304,"marketCap":87447363},{"date":"2025-09-05","current":7.32998,"twenty":8.687323,"median":12.0599,"eighty":64.654424,"marketCap":85797413},{"date":"2025-09-12","current":8.245522,"twenty":8.500484,"median":12.029556,"eighty":64.209991,"marketCap":96513840},{"date":"2025-09-19","current":8.210987,"twenty":8.224801,"median":11.976344,"eighty":63.934866,"marketCap":96109602},{"date":"2025-09-26","current":8.105266,"twenty":8.139154,"median":11.976344,"eighty":63.807885,"marketCap":94872139},{"date":"2025-10-03","current":7.048057,"twenty":8.109063,"median":11.976344,"eighty":63.723231,"marketCap":82497513},{"date":"2025-10-10","current":6.907096,"twenty":8.060008,"median":11.883504,"eighty":63.553923,"marketCap":80847562},{"date":"2025-10-17","current":6.554693,"twenty":7.977505,"median":11.837084,"eighty":63.405779,"marketCap":76722687},{"date":"2025-10-24","current":6.554693,"twenty":7.811403,"median":11.808538,"eighty":62.813202,"marketCap":76722687},{"date":"2025-10-31","current":6.554693,"twenty":7.778474,"median":11.790664,"eighty":62.07248,"marketCap":76722687},{"date":"2025-11-07","current":6.42078,"twenty":7.735564,"median":11.790664,"eighty":61.712701,"marketCap":75155234},{"date":"2025-11-14","current":7.055106,"twenty":7.734805,"median":11.756433,"eighty":61.225941,"marketCap":82580010},{"date":"2025-11-21","current":6.739352,"twenty":7.695681,"median":11.756433,"eighty":61.120123,"marketCap":78884121},{"date":"2025-11-28","current":6.31365,"twenty":7.662607,"median":11.756433,"eighty":61.035469,"marketCap":73901272},{"date":"2025-12-05","current":6.343252,"twenty":7.659725,"median":11.686454,"eighty":60.929652,"marketCap":74247761},{"date":"2025-12-12","current":5.638446,"twenty":7.659725,"median":11.604984,"eighty":60.823835,"marketCap":65998010},{"date":"2025-12-19","current":7.118538,"twenty":7.654113,"median":11.512144,"eighty":60.718017,"marketCap":83322488},{"date":"2025-12-26","current":7.024094,"twenty":7.621805,"median":11.465725,"eighty":60.633363,"marketCap":82217021},{"date":"2026-01-02","current":6.695655,"twenty":7.616792,"median":11.419305,"eighty":60.379401,"marketCap":78372637},{"date":"2026-01-09","current":6.907096,"twenty":7.583886,"median":11.331048,"eighty":60.315911,"marketCap":80847562},{"date":"2026-01-16","current":6.800671,"twenty":7.583886,"median":11.266582,"eighty":60.315911,"marketCap":79601850},{"date":"2026-01-23","current":6.413732,"twenty":7.579942,"median":11.196603,"eighty":59.871478,"marketCap":75072736},{"date":"2026-01-30","current":6.688606,"twenty":7.506985,"median":11.168694,"eighty":59.511699,"marketCap":78290139},{"date":"2026-02-06","current":6.413732,"twenty":7.476498,"median":11.140785,"eighty":59.405882,"marketCap":75072736},{"date":"2026-02-13","current":6.132515,"twenty":7.454505,"median":10.900907,"eighty":58.919122,"marketCap":71781086},{"date":"2026-02-20","current":6.061329,"twenty":7.434635,"median":10.769426,"eighty":58.622833,"marketCap":70947861},{"date":"2026-02-27","current":6.524387,"twenty":7.412856,"median":10.676586,"eighty":58.622833,"marketCap":76367947},{"date":"2026-03-06","current":6.766135,"twenty":7.360839,"median":10.578659,"eighty":58.284217,"marketCap":79197612},{"date":"2026-03-13","current":6.272771,"twenty":7.346359,"median":10.498518,"eighty":57.395351,"marketCap":73422786},{"date":"2026-03-20","current":6.37919,"twenty":7.329432,"median":10.457596,"eighty":56.504682,"marketCap":74668416},{"date":"2026-03-27","current":6.273476,"twenty":7.280531,"median":10.398066,"eighty":55.964112,"marketCap":73431036},{"date":"2026-04-02","current":6.087356,"twenty":7.274312,"median":10.338235,"eighty":55.68111,"marketCap":72597811},{"date":"2026-04-10","current":7.055799,"twenty":7.204844,"median":10.338235,"eighty":54.728753,"marketCap":84147463},{"date":"2026-04-17","current":6.641444,"twenty":7.171322,"median":10.305226,"eighty":53.839887,"marketCap":79205862},{"date":"2026-04-24","current":6.156531,"twenty":7.120601,"median":10.282016,"eighty":53.162104,"marketCap":73422786},{"date":"2026-05-01","current":6.225705,"twenty":7.055106,"median":10.258094,"eighty":52.349798,"marketCap":74247761},{"date":"2026-05-08","current":6.097732,"twenty":7.048057,"median":10.177952,"eighty":51.718949,"marketCap":72721557},{"date":"2026-05-15","current":6.018182,"twenty":7.047494,"median":10.177952,"eighty":51.2658,"marketCap":71772836},{"date":"2026-05-22","current":6.364054,"twenty":7.024094,"median":10.097811,"eighty":50.929593,"marketCap":75897711},{"date":"2026-05-29","current":6.167599,"twenty":6.986625,"median":10.097811,"eighty":50.474894,"marketCap":73554782},{"date":"2026-06-05","current":6.099116,"twenty":6.977577,"median":10.097811,"eighty":49.825316,"marketCap":72738057},{"date":"2026-06-12","current":6.298339,"twenty":6.91745,"median":10.01767,"eighty":48.374093,"marketCap":75113985},{"date":"2026-06-18","current":5.673001,"twenty":6.907096,"median":10.01767,"eighty":48.374093,"marketCap":67656210},{"date":"2026-06-26","current":6.087356,"twenty":6.907096,"median":9.933867,"eighty":46.611986,"marketCap":72597811},{"date":"2026-07-02","current":6.254067,"twenty":6.889754,"median":9.933867,"eighty":46.150412,"marketCap":74586001},{"date":"2026-07-10","current":5.284932,"twenty":6.836616,"median":9.841027,"eighty":46.02456,"marketCap":63028099},{"date":"2026-07-17","current":5.390769,"twenty":6.831868,"median":9.748187,"eighty":45.950013,"marketCap":64290311},{"date":"2026-07-24","current":5.395611,"twenty":6.801375,"median":9.748187,"eighty":45.684278,"marketCap":64348060},{"date":"2026-07-31","current":7.055799,"twenty":6.800812,"median":9.678557,"eighty":45.462833,"marketCap":84147463},{"date":"2026-08-07","current":6.29488,"twenty":6.779793,"median":9.636779,"eighty":45.396399,"marketCap":75072736},{"date":"2026-08-14","current":6.126786,"twenty":6.76684,"median":9.562507,"eighty":45.340152,"marketCap":73068047},{"date":"2026-08-21","current":5.603135,"twenty":6.766135,"median":9.469667,"eighty":45.179161,"marketCap":66822985}],"updateTime":1787545688497},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SFWL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657072649","title":"纳斯达克中国金龙指数涨超0.5%，嘉楠科技涨9.36%，大全新能源涨7.31%，禾赛科技涨6.20%，再鼎医药涨6.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2657072649","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657072649?lang=zh_cn&edition=fundamental","pubTime":"2026-08-07 21:40","pubTimestamp":1786110043,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","ZLAB","BK4131","LU0543330566.HKD","BK4548","BK4124","LU0390135332.USD","NDX",".IXIC","HSAI","BK4147","BK4170","LU0390135506.SGD","BK4588","BK4139","BK4519","BK4531","09688","LU2476274720.SGD","SFWL","LU2488822045.USD","LU0390135688.USD","LU2778985437.USD","LU0300738514.USD","BK4526","CAN","DQ","02525","LU0300738605.USD","LU0229945570.USD","LU2476274308.USD","BK4595","BK4600","HXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651725447","title":"纳斯达克中国金龙指数涨超2%，盛丰物流涨11.68%，腾讯音乐涨5.86%，小鹏汽车涨4.21%，百度涨3.98%，小牛","url":"https://stock-news.laohu8.com/highlight/detail?id=2651725447","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651725447?lang=zh_cn&edition=fundamental","pubTime":"2026-07-16 21:52","pubTimestamp":1784209920,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0287142896.SGD",".IXIC","BK4505","LU1023057109.AUD","BK4612","BK4099","BK4548","LU0456842615.SGD","SFWL","LU0359201612.USD","BK4531","BK4602","BK4587","BK4571","IE00B0JY6N72.USD","BK4526","BK4563","IE00BYTNYN87.SGD","BK4558","NDX","TME","NIU","EVS.SI","HXC","LU0640798160.USD","LU2039709279.SGD","BK4588","SG9999011746.SGD","BK4543","LU0359202008.SGD","KBDU","BK4552","BK4509","BK4614","BK4131","BK4579","IE00BYQNZ168.SGD","01698","IE00B12V2V27.USD","BK4574","09888","BK4077","BK4091","BK4535","LU0828238088.HKD","LU0269904917.USD","XPEG","LU0509642566.USD","LU1115378108.SGD","BK4555","BIDU","BK4514","BIDG","BK4551","LU0173614495.USD","BK4585","BK4504","09868","BK4108","BK4565","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649934297","title":"纳斯达克中国金龙指数跌超0.5%，盛丰物流跌7.12%，中进医疗跌7.07%，中比能源跌6.90%，嘉楠科技跌6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649934297","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649934297?lang=zh_cn&edition=fundamental","pubTime":"2026-07-08 02:20","pubTimestamp":1783448457,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ZJYL","BK4124","LU2476274720.SGD","NDX","BK4526","BK4600","02525","BK4170","BK4595","LU2476274308.USD","LU2778985437.USD","SFWL","CAN","BK4131","CBAT",".IXIC","HXC","BK4096","HSAI","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647554262","title":"纳斯达克中国金龙指数涨超0.5%，禾赛科技涨11.39%，Tims中国涨7.67%，盛丰物流涨6.11%，新氧涨5.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2647554262","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647554262?lang=zh_cn&edition=fundamental","pubTime":"2026-06-30 22:11","pubTimestamp":1782828665,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SY","VNET","02525","BK4531","BK4607",".IXIC","BK4503","LU2476274308.USD","BK4131","BK4077","SFWL","BK4124","BK4563","BK4116","LU2778985437.USD","BK4209","HSAI","LU1046422090.SGD","NDX","THCH","LU2476274720.SGD","BK4535","HXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610566895","title":"7部门对美团等16家企业开展用工行政指导","url":"https://stock-news.laohu8.com/highlight/detail?id=2610566895","media":"安徽日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610566895?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 00:00","pubTimestamp":1770652800,"startTime":"0","endTime":"0","summary":"新华社北京2月9日电（记者 张晓洁）记者2月9日获悉，人力资源社会保障部、中央社会工作部、中央网信办等7部门近日就维护新就业形态劳动者权益，对美团、淘宝闪购、京东秒送、闪送、顺丰同城、盒马、滴滴、T3出行、曹操出行、货拉拉、满帮、圆通速递、申通快递、中通快递、韵达快递、极兔快递等16家企业开展用工行政指导。相关部门要求有关企业全面落实用工主体责任，持续改进劳动管理，切实保障好新就业形态劳动者权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210023459a4902368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210023459a4902368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1813983027.USD","LU0345776255.USD","LU0588545730.USD","002468","SG9999000327.SGD","IE00BF5LJ272.USD","LU0072462343.USD","LU0196878994.USD","HMTD.SI","LU0456827905.SGD","IE0008368742.USD","LU0611395673.USD","LU0865486749.SGD","LU1102505762.USD","LU0164872284.USD","03690","LU0823038988.USD","LU0588545904.SGD","LU1868837565.USD","SG9999002463.SGD","LU2476274308.USD","LU0315178854.USD","LU2097828805.USD","LU0577902371.SGD","LU1008478684.HKD","LU2097828631.EUR","IE0008369823.USD","LU0449515922.USD","IE00BPRC5H50.USD","LU0588545490.SGD","LU0348788117.USD","LU1770034418.SGD","LU1794554557.SGD","LU1831875114.USD","LU0348825331.USD","LU0173614495.USD","LU1328615791.USD","LU0348816934.USD","LU0140636845.USD","LU1242518857.USD","LU0052750758.USD","LU1323998911.USD","LU1282648689.USD","IE0032431581.USD","LU0856984785.SGD","LU0823426308.USD","LU1720050803.USD","LU0049853897.USD","LU2226246903.HKD","LU0084288322.USD","LU0594300179.USD","LU0708995583.HKD","LU0499858602.USD","LU0672654166.SGD","LU1868837722.USD","BK1618","LU1102505929.USD","LU0979878070.USD","LU0370786039.SGD","LU1807302812.USD","LU0633140560.USD","BK1575","BK1604","LU0509642566.USD","LU2097828557.USD","LU0572944931.SGD","LU0501845795.SGD","LU2242644610.SGD","BK1615","LU0605514214.HKD","LU0871576103.HKD","LU0269904917.USD","LU0823039010.USD","LU0650527681.SGD","LU0541501648.USD","LU0210526637.USD","LU0132412106.USD","LU1224709979.USD","LU0918141705.HKD","LU0348735423.USD","LU0348805143.USD","LU0048580855.USD","LU1675838814.USD","LU1152091754.HKD","LU0417516902.SGD","LU2097828714.EUR","LU0164880469.USD","LU0868486357.SGD","LU2399975544.HKD","LU0106252389.USD","IE00B5MMRT66.SGD","LU1152091168.USD","LU1226287529.USD","LU1868838027.USD","LU1048596156.SGD","BK1233","LU0348827113.USD","02057","SG9999000459.SGD","METmain","JD","LU2045819591.USD","LU0821914370.USD","BK1583","IE00B031HY20.USD","LU1481107354.HKD","LU0326950275.SGD","LU2152927971.USD","LU0543330483.HKD","LU1048588211.SGD","LU0359201612.USD","LU2476274720.SGD","LU0823040885.USD","LU1064131003.USD","LU0214875030.USD","LU0531971595.HKD","LU0577902611.USD","LU0880133367.SGD","LU0211977185.USD","LU0577902454.USD","LU2087589342.USD","LU0165289439.USD","LU0051755006.USD","LU1105468828.SGD","LU0287142896.SGD","LU0634319403.HKD","LU0345775950.USD","LU0828237940.HKD","BK1591","IE00B29SXG58.USD","LU0455707207.USD","SG9999002828.SGD","IE00B3M56506.USD","LU2097828474.EUR","LU0359202008.SGD","BK1521","LU0417516738.SGD","LU0737861699.HKD","LU0039217434.USD","LU1880383366.USD","LU0307460666.USD","LU0043850808.USD","LU2148510915.USD","LU0048597586.USD","LU0463099449.HKD","LU0143863198.USD","LU0047713382.USD","LU0320764599.SGD","SFWL","LU0164865239.USD","MPNGY","09618","BK1610","LU0594300419.USD","LU0072913022.USD","LU0541502299.USD","LU2125910500.SGD","LU0449509016.USD","LU0499858438.USD","SG9999001903.USD","LU2778985437.USD","LU2488822045.USD","LU0143863784.USD","LU0593848301.USD","LU0700851271.USD","09988","LU0011963245.USD","BK1589","LU0149721374.USD","LU0327786744.USD","LU1188198961.HKD","LU0320764755.SGD","LU0797268264.HKD","LU0588546209.SGD","LU0029875118.USD","LU1719994722.HKD","YMM","LU1023057109.AUD","LU0873338254.USD","LU1880383440.USD","LU0918141887.USD","06123","LU0054450605.USD","LU1328277881.USD","LU0456846285.SGD","SG9999001689.USD","SG9999002562.SGD","IE0034224299.USD","002120","LU0431992006.USD","LU0828237510.HKD","LU1960683339.HKD","LU0348814723.USD","LU0251144936.SGD","LU0128522157.USD","LU0540923850.HKD","LU1303224171.USD","DADA","LU0228659784.USD","LU0823041008.USD","LU1064130708.USD","LU2039709279.SGD","LU1961090484.USD","LU0502904849.HKD","LU0117841782.USD","BABA","LU0314109678.HKD","LU1770036033.HKD","LU2257852520.SGD","LU1993786604.SGD","LU0244354667.USD","LU0633140727.USD","LU1242518931.SGD","LU1251922891.USD","LU0359201885.HKD","LU1734074674.USD","LU0181495838.USD","ZTO","LU0231483743.USD","IE00B543WZ88.USD","LU1688375341.USD","LU0326948709.USD","LU0054237671.USD","LU0067412154.USD","LU0561508036.HKD","LU0577902298.EUR","LU0823426480.USD","SG9999014674.SGD","LU0577902538.SGD","IE00B0JY6N72.USD","LU0819123356.HKD","LU0261950983.USD","LU0589944569.HKD","LU0878005551.USD","LU1808992512.USD","LU0683595622.HKD","LU0819121731.USD","LU0828238088.HKD","BK1142","PDD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}