美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

盛丰发展有限公司

1.11

+0.00830.75%

盘后：1.05-0.0643-5.77%18:56 EDT

成交量：1.10万

成交额：1.23万

市值：9,192.70万

市盈率：8.45

高：1.13

开：1.13

低：1.08

收：1.11

数据加载中...

总览公司新闻公告

盛丰物流盘中异动股价大涨5.89%报1.07美元

盛丰物流上涨2.32%，报1.01美元/股，总市值8332.25万美元

盛丰物流7月29日成交额为189.00美元

盛丰物流盘中异动早盘股价大跌5.23%报0.952美元

盛丰物流7月25日成交额为784.00美元

盛丰物流7月24日成交额为3.82万美元

盛丰物流7月23日成交额为2.86万美元

盛丰物流盘中异动大幅上涨5.21%

盛丰物流7月17日成交额为1.85万美元

盛丰物流7月15日成交额为2889.00美元

盛丰物流7月14日成交额为4149.00美元

盛丰物流7月10日成交额为2.28万美元

盛丰物流上涨2.04%，报1.0美元/股，总市值8249.75万美元

盛丰物流盘中异动股价大跌5.05%报0.959美元

盛丰物流盘中异动股价大跌5.83%报0.951美元

盛丰物流盘中异动股价大跌5.83%报0.913美元

盛丰物流上涨7.59%，报1.02美元/股，总市值8414.75万美元

盛丰物流盘中异动下午盘快速跳水5.99%

盛丰物流盘中异动股价大跌6.34%报0.910美元

盛丰物流上涨2.98%，报0.999美元/股，总市值8240.68万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SFWL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFWL\",,,,,undefined,":{"symbol":"SFWL","market":"US","secType":"STK","nameCN":"盛丰发展有限公司","latestPrice":1.1143,"timestamp":1754510400000,"preClose":1.106,"halted":0,"volume":10979,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.1143,"latestTime":"18:56 EDT","volume":512,"amount":537.6752,"timestamp":1754520975760},"delay":0,"floatShares":9769734,"shares":82497513,"eps":0.131858,"marketStatus":"未开盘","change":0.0083,"latestTime":"08-06 16:00:00 EDT","open":1.125,"high":1.13,"low":1.0798,"amount":12305.7144369,"amplitude":0.045389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.131858,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":0,"adr":0,"listingDate":1680235200000,"exchange":"NASDAQ","adjPreClose":1.106,"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.1143,"latestTime":"18:56 EDT","volume":512,"amount":537.6752,"timestamp":1754520975760},"volumeRatio":0.3028238555391184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFWL\",,,,,undefined,":{"symbol":"SFWL","floatShares":9769734,"roa":"3.18%","roe":"9.18%","lyrEps":0.131858,"volumeRatio":0.3028238555391184,"shares":82497513,"dividePrice":0,"high":1.13,"amplitude":0.045389,"preClose":1.106,"low":1.0798,"week52Low":0.8612,"pbRate":"0.78","psRate":"0.18","week52High":1.5994,"institutionHeld":0,"latestPrice":1.1143,"eps":0.131858,"divideRate":0,"volume":10979,"delay":0,"ttmEps":0.131858,"open":1.125,"prevYearClose":1.08,"prevWeekClose":0.986,"prevMonthClose":0.9871,"prevQuarterClose":1.02,"fiveDayClose":0.9551,"twentyDayClose":0.998,"sixtyDayClose":1.0199},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SFWL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557313994","title":"盛丰物流盘中异动 股价大涨5.89%报1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557313994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557313994?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 00:11","pubTimestamp":1754410297,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日00时11分，盛丰物流股票出现波动，股价大幅拉升5.89%。截至发稿，该股报1.07美元/股，成交量5.3365万股，换手率0.06%，振幅4.97%。盛丰物流股票所在的运输物流行业中，整体涨幅为1.22%。其相关个股中，盛丰物流、Ps International Group Ltd.、闪送涨幅较大，Globavend Holdings Limited - Ord Shares、康捷国际物流、必能宝较为活跃，换手率分别为5.47%、0.68%、0.59%，振幅较大的相关个股有Ps International Group Ltd.、Globavend Holdings Limited - Ord Shares、Freightos Limited，振幅分别为9.31%、8.40%、7.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508060011379735a47b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508060011379735a47b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","SFWL"],"gpt_icon":0},{"id":"2556121608","title":"盛丰物流上涨2.32%，报1.01美元/股，总市值8332.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556121608","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556121608?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 22:51","pubTimestamp":1754059918,"startTime":"0","endTime":"0","summary":"8月1日，盛丰物流(SFWL)盘中上涨2.32%，截至22:51，报1.01美元/股，成交820.0美元，总市值8332.25万美元。财务数据显示，截至2024年12月31日，盛丰物流收入总额5.04亿美元，同比增长24.75%；归母净利润1087.8万美元，同比增长5.67%。资料显示，盛丰发展有限公司是一家在开曼群岛注册成立的控股公司,并非一家中国运营公司。作为一家自身没有重大业务的控股公司,其业务一直由其子公司在中国通过与VIE、盛丰物流和VIE子公司的合同安排或VIE协议进行。VIE是中国领先的合同物流服务提供商之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/01225152154808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4131","SFWL"],"gpt_icon":0},{"id":"2555809036","title":"盛丰物流7月29日成交额为189.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555809036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555809036?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 14:13","pubTimestamp":1753856031,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，盛丰物流成交额为189.00美元，成交额较昨日减少99.19%，当日成交量为193.00股。盛丰物流于2025年7月29日涨0.0%，报0.98美元，该股过去5个交易日跌2.01%，年初至今跌9.27%，过去60日跌3.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|189.00|-99.19%|193.00|#|2025-07-28|2.34万|2885.46%|2.44万|#|2025-07-25|784.00|-97.95%|780.00|#|2025-07-24|3.82万|33.44%|3.78万|#|2025-07-23|2.86万|22.44%|2.89万|盛丰发展有限公司是一家控股公司。该公司通过其子公司在中国提供合同物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730141359a6c918b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730141359a6c918b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFWL","BK4131"],"gpt_icon":0},{"id":"2554505777","title":"盛丰物流盘中异动 早盘股价大跌5.23%报0.952美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554505777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554505777?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 21:51","pubTimestamp":1753710680,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时51分，盛丰物流股票出现异动，股价急速跳水5.23%。截至发稿，该股报0.952美元/股，成交量255股，换手率0.00%，振幅0.00%。盛丰物流股票所在的运输物流行业中，整体跌幅为0.86%。其相关个股中，Freightos Limited、昊鑫控股、Cheetah Net Supply Chain Service Inc.涨幅较大，Globavend Holdings Limited - Ord Shares、盈喜集团、佳裕达较为活跃，换手率分别为7.60%、0.63%、0.21%，振幅较大的相关个股有Globavend Holdings Limited - Ord Shares、盈喜集团、Freightos Limited，振幅分别为15.70%、8.24%、7.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728215120a6c61d17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728215120a6c61d17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","SFWL"],"gpt_icon":0},{"id":"2554571537","title":"盛丰物流7月25日成交额为784.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554571537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554571537?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 14:03","pubTimestamp":1753509817,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，盛丰物流成交额为784.00美元，成交额较昨日减少97.95%，当日成交量为780.00股。盛丰物流于2025年7月25日涨0.0%，报1.01美元，该股过去5个交易日涨8.06%，年初至今跌6.94%，过去60日涨12.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|784.00|-97.95%|780.00|#|2025-07-24|3.82万|33.44%|3.78万|#|2025-07-23|2.86万|22.44%|2.89万|#|2025-07-22|2.34万|0.56%|2.35万|#|2025-07-21|2.33万|449.26%|2.43万|盛丰发展有限公司是一家控股公司。该公司通过其子公司在中国提供合同物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726140348a6c2b0f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726140348a6c2b0f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFWL","BK4131"],"gpt_icon":0},{"id":"2554756915","title":"盛丰物流7月24日成交额为3.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554756915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554756915?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 13:51","pubTimestamp":1753422718,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，盛丰物流成交额为3.82万美元，成交额较昨日增加33.44%，当日成交量为3.78万股。盛丰物流于2025年7月24日涨2.47%，报1.005美元，该股过去5个交易日涨7.83%，年初至今跌6.94%，过去60日涨5.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|3.82万|33.44%|3.78万|#|2025-07-23|2.86万|22.44%|2.89万|#|2025-07-22|2.34万|0.56%|2.35万|#|2025-07-21|2.33万|449.26%|2.43万|#|2025-07-18|4233.00|-77.12%|4532.00|盛丰发展有限公司是一家控股公司。该公司通过其子公司在中国提供合同物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725135202a462a1a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725135202a462a1a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFWL","BK4131"],"gpt_icon":0},{"id":"2553027125","title":"盛丰物流7月23日成交额为2.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553027125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553027125?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 13:48","pubTimestamp":1753336102,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，盛丰物流成交额为2.86万美元，成交额较昨日增加22.44%，当日成交量为2.89万股。盛丰物流于2025年7月23日跌1.92%，报0.981美元，该股过去5个交易日涨3.79%，年初至今跌9.19%，过去60日涨4.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|2.86万|22.44%|2.89万|#|2025-07-22|2.34万|0.56%|2.35万|#|2025-07-21|2.33万|449.26%|2.43万|#|2025-07-18|4233.00|-77.12%|4532.00|#|2025-07-17|1.85万|135.06%|2.00万|盛丰发展有限公司是一家控股公司。该公司通过其子公司在中国提供合同物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724134833a6bef4e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724134833a6bef4e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","SFWL"],"gpt_icon":0},{"id":"2553252164","title":"盛丰物流盘中异动 大幅上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553252164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553252164?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 23:40","pubTimestamp":1753198828,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日23时40分，盛丰物流股票出现异动，股价快速上涨5.21%。截至发稿，该股报1.010美元/股，成交量1.192万股，换手率0.01%，振幅4.66%。盛丰物流股票所在的运输物流行业中，整体涨幅为0.08%。盛丰物流公司简介：盛丰发展有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722234028a6bb4ae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722234028a6bb4ae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","SFWL"],"gpt_icon":0},{"id":"2552454957","title":"盛丰物流7月17日成交额为1.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552454957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552454957?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:42","pubTimestamp":1752817377,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，盛丰物流成交额为1.85万美元，成交额较昨日增加135.06%，当日成交量为2.00万股。盛丰物流于2025年7月17日跌1.38%，报0.932美元，该股过去5个交易日跌5.28%，年初至今跌13.7%，过去60日跌0.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|1.85万|135.06%|2.00万|#|2025-07-16|7869.00|172.38%|8269.00|#|2025-07-15|2889.00|-30.37%|3012.00|#|2025-07-14|4149.00|-87.65%|4315.00|#|2025-07-11|3.36万|47.28%|3.44万|盛丰发展有限公司是一家控股公司。该公司通过其子公司在中国提供合同物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718134300a6b150f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718134300a6b150f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFWL","BK4131"],"gpt_icon":0},{"id":"2551677117","title":"盛丰物流7月15日成交额为2889.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551677117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551677117?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:55","pubTimestamp":1752645310,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，盛丰物流成交额为2889.00美元，成交额较昨日减少30.37%，当日成交量为3012.00股。盛丰物流于2025年7月15日跌3.61%，报0.95美元，该股过去5个交易日跌3.06%，年初至今跌12.04%，过去60日涨5.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|2889.00|-30.37%|3012.00|#|2025-07-14|4149.00|-87.65%|4315.00|#|2025-07-11|3.36万|47.28%|3.44万|#|2025-07-10|2.28万|221.24%|2.27万|#|2025-07-09|7103.00|1658.17%|7218.00|盛丰发展有限公司是一家控股公司。该公司通过其子公司在中国提供合同物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716135517a6acadbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716135517a6acadbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFWL","BK4131"],"gpt_icon":0},{"id":"2551155767","title":"盛丰物流7月14日成交额为4149.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551155767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551155767?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 13:53","pubTimestamp":1752558835,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，盛丰物流成交额为4149.00美元，成交额较昨日减少87.65%，当日成交量为4315.00股。盛丰物流于2025年7月14日跌2.34%，报0.986美元，该股过去5个交易日涨2.77%，年初至今跌8.74%，过去60日涨9.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|4149.00|-87.65%|4315.00|#|2025-07-11|3.36万|47.28%|3.44万|#|2025-07-10|2.28万|221.24%|2.27万|#|2025-07-09|7103.00|1658.17%|7218.00|#|2025-07-08|404.00|-80.89%|412.00|盛丰发展有限公司是一家控股公司。该公司通过其子公司在中国提供合同物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715135357a44b838b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715135357a44b838b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFWL","BK4131"],"gpt_icon":0},{"id":"2550985939","title":"盛丰物流7月10日成交额为2.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550985939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550985939?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:55","pubTimestamp":1752213324,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，盛丰物流成交额为2.28万美元，成交额较昨日增加221.24%，当日成交量为2.27万股。盛丰物流于2025年7月10日跌1.43%，报0.984美元，该股过去5个交易日涨3.33%，年初至今跌8.92%，过去60日涨9.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|2.28万|221.24%|2.27万|#|2025-07-09|7103.00|1658.17%|7218.00|#|2025-07-08|404.00|-80.89%|412.00|#|2025-07-07|2114.00|-75.99%|2158.00|#|2025-07-03|8806.00|-8.37%|8874.00|盛丰发展有限公司是一家控股公司。该公司通过其子公司在中国提供合同物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711135530a4440a12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711135530a4440a12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFWL","BK4131"],"gpt_icon":0},{"id":"2550568046","title":"盛丰物流上涨2.04%，报1.0美元/股，总市值8249.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550568046","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550568046?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 22:27","pubTimestamp":1752071222,"startTime":"0","endTime":"0","summary":"7月9日，盛丰物流(SFWL)盘中上涨2.04%，截至22:27，报1.0美元/股，成交500.0美元，总市值8249.75万美元。财务数据显示，截至2024年12月31日，盛丰物流收入总额5.04亿美元，同比增长24.75%；归母净利润1087.8万美元，同比增长5.67%。资料显示，盛丰发展有限公司是一家在开曼群岛注册成立的控股公司,并非一家中国运营公司。作为一家自身没有重大业务的控股公司,其业务一直由其子公司在中国通过与VIE、盛丰物流和VIE子公司的合同安排或VIE协议进行。VIE是中国领先的合同物流服务提供商之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/09222751594938.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SFWL","BK4131"],"gpt_icon":0},{"id":"2549579435","title":"盛丰物流盘中异动 股价大跌5.05%报0.959美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549579435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549579435?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 03:46","pubTimestamp":1751917598,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日03时46分，盛丰物流股票出现异动，股价快速下跌5.05%。截至发稿，该股报0.959美元/股，成交量1748股，换手率0.00%，振幅3.32%。盛丰物流股票所在的运输物流行业中，整体跌幅为1.16%。其相关个股中，Freightos Limited、Lakeside Holding Limited、闪送涨幅较大，Globavend Holdings Limited - Ord Shares、盈喜集团、奇点未来较为活跃，换手率分别为112.04%、9.56%、1.95%，振幅较大的相关个股有Globavend Holdings Limited - Ord Shares、Lakeside Holding Limited、奇点未来，振幅分别为12.96%、12.72%、11.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708034638a43c5c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708034638a43c5c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","SFWL"],"gpt_icon":0},{"id":"2548157618","title":"盛丰物流盘中异动 股价大跌5.83%报0.951美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548157618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548157618?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 23:07","pubTimestamp":1751468847,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日23时07分，盛丰物流股票出现波动，股价快速下挫5.83%。截至发稿，该股报0.951美元/股，成交量467股，换手率0.00%，振幅3.15%。盛丰物流股票所在的运输物流行业中，整体涨幅为0.35%。其相关个股中，Globavend Holdings Limited - Ord Shares、Ps International Group Ltd.、Forward Air Corporation涨幅较大，Globavend Holdings Limited - Ord Shares、盈喜集团、佳裕达较为活跃，换手率分别为2200.94%、324.78%、0.76%，振幅较大的相关个股有盈喜集团、Globavend Holdings Limited - Ord Shares、Freightos Limited，振幅分别为77.45%、29.70%、4.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702230727a4cb774e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702230727a4cb774e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","SFWL"],"gpt_icon":0},{"id":"2547701380","title":"盛丰物流盘中异动 股价大跌5.83%报0.913美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547701380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547701380?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:13","pubTimestamp":1751292781,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时13分，盛丰物流股票出现波动，股价快速跳水5.83%。截至发稿，该股报0.913美元/股，成交量281股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入5.04亿美元，净利润10.88百万美元，每股收益0.13美元，毛利45.58百万美元，市盈率7.02倍。盛丰物流股票所在的运输物流行业中，整体跌幅为0.40%。盛丰物流公司简介：盛丰发展有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630221301a4c6d6ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630221301a4c6d6ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFWL","BK4131"],"gpt_icon":0},{"id":"2546475628","title":"盛丰物流上涨7.59%，报1.02美元/股，总市值8414.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546475628","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546475628?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 03:31","pubTimestamp":1750966262,"startTime":"0","endTime":"0","summary":"6月27日，盛丰物流盘中上涨7.59%，截至03:31，报1.02美元/股，成交3.44万美元，总市值8414.75万美元。财务数据显示，截至2024年12月31日，盛丰物流收入总额5.04亿美元，同比增长24.75%；归母净利润1087.8万美元，同比增长5.67%。大事提醒：6月27日，盛丰物流将披露2025财年一季报。作为一家自身没有重大业务的控股公司,其业务一直由其子公司在中国通过与VIE、盛丰物流和VIE子公司的合同安排或VIE协议进行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/27033151333007.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4131","SFWL"],"gpt_icon":0},{"id":"2545449759","title":"盛丰物流盘中异动 下午盘快速跳水5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545449759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545449759?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 01:22","pubTimestamp":1750699375,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日01时22分，盛丰物流股票出现波动，股价急速下挫5.99%。截至发稿，该股报0.910美元/股，成交量3046股，换手率0.00%，振幅1.08%。盛丰物流股票所在的运输物流行业中，整体跌幅为0.44%。其相关个股中，Callan Jmb Inc.、佳裕达、Lakeside Holding Limited涨幅较大，盈喜集团、Cheetah Net Supply Chain Service Inc.、奇点未来较为活跃，换手率分别为7.04%、2.53%、2.19%，振幅较大的相关个股有闪送、Lakeside Holding Limited、Callan Jmb Inc.，振幅分别为13.51%、13.15%、12.71%。盛丰物流公司简介：盛丰发展有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624012255a4b9a0ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624012255a4b9a0ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","SFWL"],"gpt_icon":0},{"id":"2545317757","title":"盛丰物流盘中异动 股价大跌6.34%报0.910美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545317757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545317757?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 02:55","pubTimestamp":1750445716,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日02时55分，盛丰物流股票出现异动，股价大幅下跌6.34%。截至发稿，该股报0.910美元/股，成交量1.9507万股，换手率0.02%，振幅5.10%。最近的财报数据显示，该股实现营业收入5.04亿美元，净利润10.88百万美元，每股收益0.13美元，毛利45.58百万美元，市盈率7.40倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛丰物流股票所在的运输物流行业中，整体跌幅为0.88%。盛丰物流公司简介：盛丰发展有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621025516a7150815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621025516a7150815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","CTNT","SFWL","BK4131"],"gpt_icon":0},{"id":"2543163661","title":"盛丰物流上涨2.98%，报0.999美元/股，总市值8240.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543163661","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543163661?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 23:55","pubTimestamp":1749830126,"startTime":"0","endTime":"0","summary":"6月13日，盛丰物流盘中上涨2.98%，截至23:55，报0.999美元/股，成交627.0美元，总市值8240.68万美元。财务数据显示，截至2024年12月31日，盛丰物流收入总额5.04亿美元，同比增长24.75%；归母净利润1087.8万美元，同比增长5.67%。大事提醒：6月27日，盛丰物流将披露2025财年一季报。作为一家自身没有重大业务的控股公司,其业务一直由其子公司在中国通过与VIE、盛丰物流和VIE子公司的合同安排或VIE协议进行。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/13235551067290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4131","SFWL"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFWL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFWL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFWL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFWL","date":"2025-08-05","current":7.634698,"percent":0.117857,"low":6.752692,"twenty":9.283988,"median":12.176306,"eighty":66.347502,"high":151.847952,"avg":32.793667,"sd":35.635337,"marketCap":83050246},"quantilePoints":[{"date":"2023-03-31","current":44.834722,"twenty":46.25047,"median":48.374093,"eighty":48.374093,"marketCap":333660000},{"date":"2023-04-06","current":44.399893,"twenty":44.834722,"median":44.842784,"eighty":47.71083,"marketCap":330424000},{"date":"2023-04-14","current":52.482666,"twenty":44.834722,"median":46.715936,"eighty":51.663316,"marketCap":390576000},{"date":"2023-04-21","current":45.950013,"twenty":44.834722,"median":46.060736,"eighty":51.043268,"marketCap":341960000},{"date":"2023-04-28","current":45.255781,"twenty":44.841172,"median":45.673206,"eighty":50.068906,"marketCap":336793520},{"date":"2023-05-03","current":43.279312,"twenty":44.836334,"median":45.451761,"eighty":49.535071,"marketCap":337016000},{"date":"2023-05-12","current":71.850006,"twenty":44.836334,"median":45.950013,"eighty":51.663316,"marketCap":559496000},{"date":"2023-05-19","current":69.945293,"twenty":44.885783,"median":46.15392,"eighty":68.379196,"marketCap":544664000},{"date":"2023-05-26","current":76.823424,"twenty":45.05907,"median":48.374093,"eighty":70.368563,"marketCap":598224000},{"date":"2023-06-02","current":93.436754,"twenty":45.06423,"median":51.043268,"eighty":77.140876,"marketCap":727592000},{"date":"2023-06-09","current":102.748684,"twenty":45.255781,"median":54.254233,"eighty":86.346989,"marketCap":800104000},{"date":"2023-06-16","current":83.595736,"twenty":45.396399,"median":63.59625,"eighty":91.637858,"marketCap":650960000},{"date":"2023-06-23","current":77.564145,"twenty":45.396399,"median":65.183511,"eighty":90.114088,"marketCap":603992000},{"date":"2023-06-30","current":89.94478,"twenty":45.462833,"median":70.47438,"eighty":90.622011,"marketCap":700400000},{"date":"2023-07-07","current":102.537049,"twenty":45.684278,"median":75.976885,"eighty":93.627225,"marketCap":798456000},{"date":"2023-07-14","current":60.950815,"twenty":45.950013,"median":76.400154,"eighty":94.643072,"marketCap":474624000},{"date":"2023-07-21","current":59.575189,"twenty":46.02456,"median":71.850006,"eighty":93.754206,"marketCap":463912000},{"date":"2023-07-28","current":63.807885,"twenty":46.150412,"median":69.469115,"eighty":93.627225,"marketCap":496872000},{"date":"2023-08-04","current":61.16245,"twenty":47.052513,"median":66.664954,"eighty":93.309773,"marketCap":476272000},{"date":"2023-08-11","current":51.321433,"twenty":48.374093,"median":64.760242,"eighty":92.526724,"marketCap":399640000},{"date":"2023-08-18","current":60.315911,"twenty":48.954582,"median":64.01952,"eighty":90.960627,"marketCap":469680000},{"date":"2023-08-25","current":58.622833,"twenty":50.085147,"median":63.702067,"eighty":89.860126,"marketCap":456496000},{"date":"2023-09-01","current":64.866059,"twenty":50.702244,"median":63.490433,"eighty":89.394529,"marketCap":505112000},{"date":"2023-09-08","current":80.421215,"twenty":51.098901,"median":63.807885,"eighty":89.902453,"marketCap":626240000},{"date":"2023-09-15","current":137.139335,"twenty":51.420812,"median":64.178246,"eighty":92.971157,"marketCap":1067904000},{"date":"2023-09-22","current":121.901631,"twenty":51.951196,"median":65.183511,"eighty":94.93936,"marketCap":949248000},{"date":"2023-09-29","current":137.562604,"twenty":52.652526,"median":66.506228,"eighty":98.262026,"marketCap":1071200000},{"date":"2023-10-06","current":111.214075,"twenty":53.458945,"median":68.992937,"eighty":102.388905,"marketCap":866024000},{"date":"2023-10-13","current":96.080849,"twenty":54.157339,"median":70.209836,"eighty":104.103146,"marketCap":1131352000},{"date":"2023-10-20","current":82.784883,"twenty":55.109695,"median":73.89758,"eighty":104.632374,"marketCap":974792000},{"date":"2023-10-27","current":88.803057,"twenty":55.490638,"median":74.072172,"eighty":104.590327,"marketCap":1045656000},{"date":"2023-11-03","current":82.434989,"twenty":55.964112,"median":76.98215,"eighty":104.484369,"marketCap":970672000},{"date":"2023-11-10","current":81.455287,"twenty":56.504682,"median":77.564145,"eighty":103.425915,"marketCap":959136000},{"date":"2023-11-17","current":77.116603,"twenty":57.395351,"median":77.564145,"eighty":102.621703,"marketCap":908048000},{"date":"2023-11-24","current":87.683397,"twenty":58.11491,"median":78.233878,"eighty":102.24076,"marketCap":1032472000},{"date":"2023-12-01","current":93.281699,"twenty":58.622833,"median":78.939771,"eighty":102.24076,"marketCap":1098392000},{"date":"2023-12-08","current":105.178089,"twenty":58.622833,"median":79.600849,"eighty":102.24076,"marketCap":1238472000},{"date":"2023-12-15","current":88.873036,"twenty":58.919122,"median":80.421215,"eighty":102.66403,"marketCap":1046480000},{"date":"2023-12-22","current":23.232951,"twenty":58.11491,"median":79.600849,"eighty":102.24076,"marketCap":273568000},{"date":"2023-12-29","current":19.31414,"twenty":56.0258,"median":79.363041,"eighty":101.796327,"marketCap":227424000},{"date":"2024-01-05","current":20.293843,"twenty":54.538282,"median":78.885427,"eighty":101.732837,"marketCap":238960000},{"date":"2024-01-12","current":15.395329,"twenty":51.61957,"median":77.881598,"eighty":101.59972,"marketCap":181280000},{"date":"2024-01-19","current":13.64586,"twenty":50.085147,"median":77.564145,"eighty":100.964815,"marketCap":160680000},{"date":"2024-01-26","current":12.806115,"twenty":46.150412,"median":76.970013,"eighty":99.468345,"marketCap":150792000},{"date":"2024-02-02","current":11.266582,"twenty":45.440688,"median":74.072172,"eighty":98.325695,"marketCap":132664000},{"date":"2024-02-09","current":13.64586,"twenty":45.06036,"median":71.474217,"eighty":97.844314,"marketCap":160680000},{"date":"2024-02-16","current":12.876093,"twenty":44.573825,"median":69.945293,"eighty":97.428714,"marketCap":151616000},{"date":"2024-02-23","current":12.5262,"twenty":43.279312,"median":69.416206,"eighty":97.161526,"marketCap":147496000},{"date":"2024-03-01","current":12.036348,"twenty":23.484875,"median":67.458585,"eighty":96.75942,"marketCap":141728000},{"date":"2024-03-08","current":11.336561,"twenty":19.510081,"median":66.03005,"eighty":96.420536,"marketCap":133488000},{"date":"2024-03-15","current":11.686454,"twenty":16.654947,"median":65.024785,"eighty":96.01087,"marketCap":137608000},{"date":"2024-03-22","current":11.756433,"twenty":15.32535,"median":64.01952,"eighty":95.631894,"marketCap":138432000},{"date":"2024-03-28","current":12.246285,"twenty":13.855796,"median":63.807885,"eighty":95.235649,"marketCap":144200000},{"date":"2024-04-05","current":13.704172,"twenty":13.715839,"median":63.384616,"eighty":94.751253,"marketCap":141070747},{"date":"2024-04-12","current":13.543889,"twenty":13.704172,"median":62.008989,"eighty":93.754206,"marketCap":139420796},{"date":"2024-04-19","current":13.303465,"twenty":13.704172,"median":61.109541,"eighty":93.754206,"marketCap":136945871},{"date":"2024-04-26","current":12.341769,"twenty":13.624031,"median":60.844998,"eighty":93.436754,"marketCap":127046170},{"date":"2024-05-03","current":14.265162,"twenty":13.624031,"median":60.474637,"eighty":93.351677,"marketCap":146845573},{"date":"2024-05-10","current":14.425444,"twenty":13.64586,"median":60.315911,"eighty":93.281699,"marketCap":148495523},{"date":"2024-05-17","current":15.867989,"twenty":13.64586,"median":59.416463,"eighty":93.119301,"marketCap":163345075},{"date":"2024-05-24","current":15.547423,"twenty":13.64586,"median":58.622833,"eighty":92.37858,"marketCap":160045175},{"date":"2024-05-31","current":15.547423,"twenty":13.69251,"median":57.776294,"eighty":92.317313,"marketCap":160045175},{"date":"2024-06-07","current":8.815549,"twenty":13.64586,"median":55.94869,"eighty":92.078064,"marketCap":90747264},{"date":"2024-06-14","current":8.575125,"twenty":13.591974,"median":54.443046,"eighty":91.791547,"marketCap":88272338},{"date":"2024-06-21","current":8.735408,"twenty":13.447054,"median":52.907315,"eighty":91.595606,"marketCap":89922289},{"date":"2024-06-28","current":10.097811,"twenty":13.421928,"median":52.150497,"eighty":91.553355,"marketCap":103946866},{"date":"2024-07-05","current":10.498518,"twenty":13.225987,"median":51.18235,"eighty":91.238318,"marketCap":108071742},{"date":"2024-07-12","current":10.578659,"twenty":12.988262,"median":49.825316,"eighty":90.454556,"marketCap":108896717},{"date":"2024-07-15","current":10.578659,"twenty":12.876093,"median":49.099705,"eighty":90.258616,"marketCap":108896717},{"date":"2024-08-02","current":10.258094,"twenty":12.876093,"median":48.374093,"eighty":90.062675,"marketCap":105596816},{"date":"2024-08-09","current":9.45668,"twenty":12.666157,"median":46.15392,"eighty":90.050597,"marketCap":97347065},{"date":"2024-08-16","current":10.177952,"twenty":12.5262,"median":45.950013,"eighty":89.94478,"marketCap":104771841},{"date":"2024-08-23","current":10.01767,"twenty":12.246285,"median":45.396399,"eighty":89.733145,"marketCap":103121891},{"date":"2024-08-30","current":10.177952,"twenty":12.036348,"median":45.06423,"eighty":88.886606,"marketCap":104771841},{"date":"2024-09-06","current":11.790664,"twenty":11.826412,"median":44.842784,"eighty":88.87575,"marketCap":104771841},{"date":"2024-09-13","current":11.976344,"twenty":11.826412,"median":44.617307,"eighty":88.817053,"marketCap":106421791},{"date":"2024-09-20","current":12.347703,"twenty":11.826412,"median":43.279312,"eighty":87.907329,"marketCap":109721692},{"date":"2024-09-27","current":12.069184,"twenty":11.872086,"median":29.461061,"eighty":87.683397,"marketCap":107246766},{"date":"2024-10-04","current":11.976344,"twenty":11.883504,"median":23.232951,"eighty":87.627414,"marketCap":106421791},{"date":"2024-10-11","current":11.512144,"twenty":11.826412,"median":21.623439,"eighty":86.600275,"marketCap":102296916},{"date":"2024-10-18","current":11.976344,"twenty":11.790664,"median":18.614352,"eighty":86.296455,"marketCap":106421791},{"date":"2024-10-25","current":12.904743,"twenty":11.819262,"median":16.902019,"eighty":84.884246,"marketCap":114671543},{"date":"2024-10-31","current":13.183262,"twenty":11.826412,"median":16.351771,"eighty":84.288635,"marketCap":117146468},{"date":"2024-11-08","current":12.0599,"twenty":11.860667,"median":15.94813,"eighty":83.807371,"marketCap":107164269},{"date":"2024-11-15","current":11.419305,"twenty":11.832815,"median":15.859974,"eighty":83.48711,"marketCap":101471940},{"date":"2024-11-22","current":10.769426,"twenty":11.790664,"median":15.707706,"eighty":83.205867,"marketCap":95697115},{"date":"2024-11-29","current":11.325536,"twenty":11.790664,"median":15.605265,"eighty":82.953943,"marketCap":100638716},{"date":"2024-12-06","current":10.769426,"twenty":11.756433,"median":15.547423,"eighty":82.644925,"marketCap":95697115},{"date":"2024-12-13","current":10.258806,"twenty":11.714446,"median":15.467282,"eighty":82.099091,"marketCap":91159751},{"date":"2024-12-20","current":9.469667,"twenty":11.604984,"median":15.467282,"eighty":81.539261,"marketCap":84147463},{"date":"2024-12-27","current":9.655347,"twenty":11.483643,"median":15.36034,"eighty":81.396617,"marketCap":85797413},{"date":"2025-01-03","current":10.305226,"twenty":11.419305,"median":15.316174,"eighty":81.161937,"marketCap":91572239},{"date":"2025-01-10","current":9.841027,"twenty":11.325536,"median":15.106645,"eighty":80.780803,"marketCap":87447363},{"date":"2025-01-17","current":9.655347,"twenty":11.196603,"median":14.826151,"eighty":80.629537,"marketCap":85797413},{"date":"2025-01-24","current":9.376827,"twenty":11.140785,"median":14.665868,"eighty":80.498945,"marketCap":83322488},{"date":"2025-01-31","current":9.098308,"twenty":10.911747,"median":14.425444,"eighty":80.327875,"marketCap":80847562},{"date":"2025-02-07","current":9.423247,"twenty":10.73229,"median":14.265162,"eighty":79.971737,"marketCap":83734975},{"date":"2025-02-14","current":9.376827,"twenty":10.578659,"median":14.064808,"eighty":79.56586,"marketCap":83322488},{"date":"2025-02-21","current":9.469667,"twenty":10.497496,"median":13.944596,"eighty":79.400758,"marketCap":84147463},{"date":"2025-02-28","current":9.042604,"twenty":10.371784,"median":13.925775,"eighty":79.193733,"marketCap":80352577},{"date":"2025-03-07","current":9.283988,"twenty":10.338235,"median":13.750828,"eighty":78.896296,"marketCap":82497513},{"date":"2025-03-14","current":9.283988,"twenty":10.305226,"median":13.704172,"eighty":78.733113,"marketCap":82497513},{"date":"2025-03-21","current":9.376827,"twenty":10.230669,"median":13.64586,"eighty":78.304333,"marketCap":83322488},{"date":"2025-03-28","current":9.283988,"twenty":10.177952,"median":13.543889,"eighty":77.754617,"marketCap":82497513},{"date":"2025-04-04","current":7.280531,"twenty":10.097811,"median":13.462765,"eighty":77.564145,"marketCap":79197612},{"date":"2025-04-11","current":6.973383,"twenty":10.055149,"median":13.435924,"eighty":77.394837,"marketCap":75856463},{"date":"2025-04-17","current":6.836115,"twenty":10.01767,"median":13.303465,"eighty":77.136021,"marketCap":74363258},{"date":"2025-04-25","current":7.498188,"twenty":9.933867,"median":13.204624,"eighty":77.057967,"marketCap":81565291},{"date":"2025-05-02","current":7.697644,"twenty":9.841027,"median":13.156008,"eighty":76.654116,"marketCap":83734975},{"date":"2025-05-09","current":7.734805,"twenty":9.748187,"median":12.983892,"eighty":75.595942,"marketCap":84139213},{"date":"2025-05-16","current":7.583886,"twenty":9.655347,"median":12.876093,"eighty":74.037254,"marketCap":82497513},{"date":"2025-05-23","current":7.583886,"twenty":9.562507,"median":12.806115,"eighty":73.488065,"marketCap":82497513},{"date":"2025-05-30","current":7.735564,"twenty":9.469667,"median":12.666157,"eighty":71.850006,"marketCap":84147463},{"date":"2025-06-06","current":7.329067,"twenty":9.469667,"median":12.596178,"eighty":71.098429,"marketCap":79725596},{"date":"2025-06-13","current":7.356741,"twenty":9.45668,"median":12.529791,"eighty":70.47438,"marketCap":80026629},{"date":"2025-06-20","current":7.368504,"twenty":9.423247,"median":12.440543,"eighty":70.05111,"marketCap":80154583},{"date":"2025-06-27","current":7.355611,"twenty":9.376827,"median":12.347703,"eighty":69.524209,"marketCap":80014337},{"date":"2025-07-03","current":7.659725,"twenty":9.376827,"median":12.347703,"eighty":69.417299,"marketCap":83322488},{"date":"2025-07-11","current":7.460269,"twenty":9.376827,"median":12.301699,"eighty":69.162245,"marketCap":81152803},{"date":"2025-07-18","current":7.068182,"twenty":9.358086,"median":12.254863,"eighty":68.548504,"marketCap":76887682},{"date":"2025-07-25","current":7.621805,"twenty":9.297171,"median":12.246285,"eighty":67.299858,"marketCap":82910000},{"date":"2025-08-01","current":7.486054,"twenty":9.283988,"median":12.208444,"eighty":66.474483,"marketCap":81433295},{"date":"2025-08-05","current":7.634698,"twenty":9.283988,"median":12.176306,"eighty":66.347502,"marketCap":83050246}],"updateTime":1754542942487}}}