美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sprott Gold Miners ETF

78.75

+0.07000.09%

盘后：82.924.17+5.30%16:47 EDT

成交量：2.15万

成交额：168.28万

市值：6.97亿

市盈率：- -

高：79.23

开：78.75

低：77.40

收：78.68

52周最高：96.50

52周最低：55.27

股本：885.00万

流通股本：885.00万

量比：0.61

换手率：0.24%

股息：0.72

股息率：0.92%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

上海黄金交易所黄金T+D 9月15日（周二）晚盘收盘上涨0.18%报929.73元/克；上海黄金交易所白银T+D 9月

全球黄金ETF资产管理规模创纪录机构：金价短期承压不改长期配置价值

今日三大交易机会出炉：金价偏空、日元仍看跌、道指30尝试逢低买入

黄金主题ETF近一个月资金净流入逾52亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/SGDM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGDM\",,,,,undefined,":{"symbol":"SGDM","market":"US","secType":"STK","nameCN":"Sprott Gold Miners ETF","latestPrice":78.75,"timestamp":1789502400000,"preClose":78.68,"halted":0,"volume":21528,"hourTrading":{"tag":"盘后","latestPrice":82.92,"preClose":78.75,"latestTime":"16:47 EDT","volume":50,"amount":4091.7900000000004,"timestamp":1789505236270,"change":4.17,"changeRate":0.052952,"amplitude":0.052952},"delay":0,"changeRate":0.0008896797153024043,"floatShares":8850000,"shares":8850000,"eps":0,"marketStatus":"盘后交易","change":0.07,"latestTime":"09-15 19:25:27 EDT","open":78.75,"high":79.23,"low":77.4,"amount":1682761.09248,"amplitude":0.023259,"askPrice":90.11,"askSize":100,"bidPrice":69.63,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.68,"sharesOutstanding":9580000,"nav":81.19,"aum":720950460.71,"dividendRate":0.009192,"bidAskSpread":0.004867,"postHourTrading":{"tag":"盘后","latestPrice":82.92,"preClose":78.75,"latestTime":"16:47 EDT","volume":50,"amount":4091.7900000000004,"timestamp":1789505236270,"change":4.17,"changeRate":0.052952,"amplitude":0.052952},"volumeRatio":0.606156,"impliedVol":0.4191,"impliedVolPercentile":0.6215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGDM\",,,,,undefined,":{"symbol":"SGDM","floatShares":8850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.606156,"shares":8850000,"dividePrice":0.7239,"high":79.23,"amplitude":0.023259,"preClose":78.68,"low":77.4,"week52Low":55.27,"pbRate":"--","week52High":96.5,"institutionHeld":0,"latestPrice":78.75,"committee":-0.333333,"eps":0,"divideRate":0.009192,"volume":21528,"delay":0,"ttmEps":0,"open":78.75,"prevYearClose":69.63,"prevWeekClose":80.82,"prevMonthClose":81.85,"prevQuarterClose":62.87,"fiveDayClose":82.4,"twentyDayClose":76.81,"sixtyDayClose":68.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGDM\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"SGDM","amount":0.72696,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2024-12-12","symbol":"SGDM","amount":0.28578,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Sprott Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-19"},{"date":"2023-12-14","symbol":"SGDM","amount":0.34752,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"Sprott Gold Miners ETF","recordDate":"2023-12-21","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-15","symbol":"SGDM","amount":0.35062,"defaultRemindTime":1671114600000,"name":"Sprott Gold Miners ETF","recordDate":"2022-12-22","payableDate":"2022-12-16","currency":"USD","type":"dividend","dateTimestamp":1671080400000},{"market":"US","date":"2021-12-15","symbol":"SGDM","amount":0.36286,"defaultRemindTime":1639578600000,"name":"Sprott Gold Miners ETF","recordDate":"2021-12-22","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGDM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-29","value":0.003717,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":null,"paymentDate":null,"value":0.08762,"currency":"USD"},{"executeDate":"2019-12-19","recordDate":"2019-12-20","paymentDate":null,"value":0.0631,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":null,"value":0.09279,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-22","value":0.36286,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGDM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGDM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667510621","title":"上海黄金交易所黄金T+D 9月15日（周二）晚盘收盘上涨0.18%报929.73元/克；\n上海黄金交易所白银T+D 9月","url":"https://stock-news.laohu8.com/highlight/detail?id=2667510621","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667510621?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 02:31","pubTimestamp":1789497076,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SGOL","DBC","XME","GLTR","02840","PHYS","IAU","GLDM","AGQ","GDXU","PICK","DGP","DULL","SGDM","SLVP","IAUM","DZZ","SLVR","GOAU","GDX","GDXD","JDST","FAAR","OUNZ","RING","UGL","GOLY","PSLV","159831","BEGS","SIVR","ZSL","FGDL","SLV","JNUG","GLL","CEF","IAUI","UYM","GDXJ","KSLV","SHNY","SIL","BTGD","USG","DUST","GDXY","GBUG","PALL","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667297836","title":"全球黄金ETF资产管理规模创纪录 机构：金价短期承压不改长期配置价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2667297836","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667297836?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 01:55","pubTimestamp":1789494937,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLTR","UYM","GLDM","GDXY","AMGR","PFI","SGDM","SHNY","GABF","BTGD","USG","JNUG","CERY","BAR","GDXD","DUST","CMDT","GBUG","PYZ","UGL","PALL","PHYS","DULL","IAUI","ADVX","AAAU","GOAU","UGLD","YGLD","GDXU","DZZ","GDE","TRUF","DGP","IAUM","DBC","EPU","GOLY","VGFPF","SGOL","XLBI","FGLD","GLL","RING","CEF","JDST","GDXJ","FGDL","BEGS","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667626452","title":"今日三大交易机会出炉：金价偏空、日元仍看跌、道指30尝试逢低买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2667626452","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667626452?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 00:34","pubTimestamp":1789490073,"startTime":"0","endTime":"0","summary":"FX168财经报社讯 9月15日公布的三组交易思路分别针对黄金、美元/日元和美股30指数，策略有效期截至2026年9月16日北京时间8:00。其中，黄金维持明显偏空结构，美元/日元整体仍偏空但需要等待进一步下行确认，而美国30指数则在大幅下跌后出现局部修复迹象，短线思路转向逢低做多。当前价格为4,276.23，交易计划对应的入场位、止损和目标位分别为4,379、4,419、4,234和4,078。美元/日元在4小时图表上整体仍呈看跌倾向，尽管近期出现了局部上行修正。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/黄金-1092754","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPYmain","AAAU","NIFE","GDXD","DULL","SGOL","PALL","EWJ","IAUI","CMDT","GOAU","UYM","IAUM","CEF","FXY","NANR","DUST","SHNY","NBIE","MGCmain","GLL","IAU","GLDM","VGFPF","GDE","SGDM","GBUG","GOLY","GDXJ","BEGS","XLBI","CERY","02840","DZZ","BAR","YMmain","FGDL","GLTR",".DJI","PHYS","DGP","OUNZ","YCL","YCS","GDXY","BTGD","JNUG","RING","UGL","FGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667208626","title":"黄金主题ETF近一个月资金净流入逾52亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667208626","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667208626?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 00:07","pubTimestamp":1789488420,"startTime":"0","endTime":"0","summary":"模拟交易客户端自8月16日以来，国际金价整体维持冲高回落态势，其间最大回撤近10%，不过国内黄金主题ETF整体维持资金流入状态。Wind数据显示，截至9月15日，13只黄金主题ETF总规模已突破2700亿元，近一个月资金净流入逾52亿元。从单只产品来看，华安黄金ETF和国泰黄金ETF净流入规模居前，分别超过30亿元、20亿元。此外，华夏黄金ETF、易方达黄金ETF、华夏中证沪深港黄金产业股票ETF等多只产品，近一月也有不同程度的资金流入。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-16/doc-inirxtrn6834227.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGDM","BAR","IAUM","GOLY","PICK","SGOL","XME","USG","IAUI","RING","BTGD","CEF","FDN","SHNY","JNUG","1OZmain","GDXJ","DUST","GOAU","GBUG","GDXY","PALL","GLDM","DBC","518880","QOmain","02840","GDXD","159934","GLTR","IAU","UYM","GDX","159831","JDST","UGL","PHYS","OUNZ","DZZ","GLD","MGCmain","GDXU","FAAR","GLL","AAAU","GCmain","FGDL","BEGS","DULL","DGP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":99,"pageCount":1,"totalSize":393,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SGDM\",params:#limit:6,delay:false,,,undefined,":[]}}