美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sprott Gold Miners ETF

73.21

-5.1100-6.52%

盘后：72.80-0.4100-0.56%19:23 EDT

成交量：15.68万

成交额：1,161.61万

市值：7.01亿

市盈率：- -

高：75.51

开：75.00

低：72.91

收：78.32

52周最高：96.50

52周最低：33.34

股本：958.00万

流通股本：958.00万

量比：2.83

换手率：1.64%

股息：0.72

股息率：0.99%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SGDM/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SGDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGDM\",,,,,undefined,":{"symbol":"SGDM","market":"US","secType":"STK","nameCN":"Sprott Gold Miners ETF","latestPrice":73.21,"timestamp":1773864000000,"preClose":78.32,"halted":0,"volume":156788,"hourTrading":{"tag":"盘后","latestPrice":72.8,"preClose":73.21,"latestTime":"19:23 EDT","volume":316,"amount":22971.9725,"timestamp":1773876237371,"change":-0.41,"changeRate":-0.0056,"amplitude":0.0056},"delay":0,"changeRate":-0.06524514811031665,"floatShares":9580000,"shares":9580000,"eps":0,"marketStatus":"未开盘","change":-5.11,"latestTime":"03-18 16:00:00 EDT","open":75,"high":75.5051,"low":72.91,"amount":11616105.4243,"amplitude":0.033135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773907200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.32,"sharesOutstanding":9580000,"nav":78.87,"aum":755563178.7,"dividendRate":0.0099,"bidAskSpread":0.004957,"preHourTrading":{"tag":"盘前","latestPrice":77.36,"preClose":78.32,"latestTime":"08:32 EDT","volume":31,"amount":2399.36993,"timestamp":1773837173874,"change":-0.96,"changeRate":-0.012257,"amplitude":0.002554},"postHourTrading":{"tag":"盘后","latestPrice":72.8,"preClose":73.21,"latestTime":"19:23 EDT","volume":316,"amount":22971.9725,"timestamp":1773876237371,"change":-0.41,"changeRate":-0.0056,"amplitude":0.0056},"volumeRatio":2.830149,"impliedVol":0.4542,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGDM\",,,,,undefined,":{"symbol":"SGDM","floatShares":9580000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.830149,"shares":9580000,"dividePrice":0.7248,"high":75.5051,"amplitude":0.033135,"preClose":78.32,"low":72.91,"week52Low":33.34,"pbRate":"--","week52High":96.5,"institutionHeld":0,"latestPrice":73.21,"eps":0,"divideRate":0.0099,"volume":156788,"delay":0,"ttmEps":0,"open":75,"prevYearClose":69.63,"prevWeekClose":77.9,"prevMonthClose":95.14,"prevQuarterClose":69.63,"fiveDayClose":84.09,"twentyDayClose":83.93,"sixtyDayClose":69.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGDM\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"SGDM","amount":0.72696,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2024-12-12","symbol":"SGDM","amount":0.28578,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Sprott Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-19"},{"date":"2023-12-14","symbol":"SGDM","amount":0.34752,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"Sprott Gold Miners ETF","recordDate":"2023-12-21","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-15","symbol":"SGDM","amount":0.35062,"defaultRemindTime":1671114600000,"name":"Sprott Gold Miners ETF","recordDate":"2022-12-22","payableDate":"2022-12-16","currency":"USD","type":"dividend","dateTimestamp":1671080400000},{"market":"US","date":"2021-12-15","symbol":"SGDM","amount":0.36286,"defaultRemindTime":1639578600000,"name":"Sprott Gold Miners ETF","recordDate":"2021-12-22","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGDM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-29","value":0.003717,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":null,"paymentDate":null,"value":0.08762,"currency":"USD"},{"executeDate":"2019-12-19","recordDate":"2019-12-20","paymentDate":null,"value":0.0631,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":null,"value":0.09279,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-22","value":0.36286,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGDM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SGDM\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}