美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sight Sciences, Inc.

4.13

-0.0800-1.90%

盘后：4.130.00000.00%16:05 EDT

成交量：16.28万

成交额：67.32万

市值：2.14亿

市盈率：-4.23

高：4.22

开：4.11

低：4.06

收：4.21

数据加载中...

总览公司新闻公告

概念

次新股-2.33%

资金流向

资金流入：

资金流出：

新闻

Sight Sciences, Inc.盘中异动早盘急速跳水5.71%

Sight Sciences, Inc.盘中异动临近收盘急速拉升5.10%报4.23美元

Sight Sciences, Inc.盘中异动股价大涨5.15%

Sight Sciences, Inc.盘中异动快速上涨5.11%报3.70美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SGHT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGHT\",,,,,undefined,":{"symbol":"SGHT","market":"US","secType":"STK","nameCN":"Sight Sciences, Inc.","latestPrice":4.13,"timestamp":1749844800000,"preClose":4.21,"halted":0,"volume":162841,"hourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"16:05 EDT","volume":1897,"amount":7834.97,"timestamp":1749845144770},"delay":0,"floatShares":29631715,"shares":51695688,"eps":-0.976471,"marketStatus":"休市中","change":-0.08,"latestTime":"06-13 16:00:00 EDT","open":4.11,"high":4.22,"low":4.06,"amount":673240.8485,"amplitude":0.038005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.976471,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1626321600000,"exchange":"NASDAQ","adjPreClose":4.21,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":4.21,"latestTime":"08:00 EDT","volume":47,"amount":188,"timestamp":1749816002102},"postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"16:05 EDT","volume":1897,"amount":7834.97,"timestamp":1749845144770},"volumeRatio":1.1678966644778817,"impliedVol":1.8868,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGHT\",,,,,undefined,":{"symbol":"SGHT","floatShares":29631715,"roa":"-21.77%","roe":"-52.87%","lyrEps":-1.027384,"volumeRatio":1.1678966644778817,"shares":51695688,"dividePrice":0,"high":4.22,"amplitude":0.038005,"preClose":4.21,"low":4.06,"week52Low":2.03,"pbRate":"2.75","psRate":"2.73","week52High":8.45,"institutionHeld":0,"latestPrice":4.13,"eps":-0.976471,"divideRate":0,"volume":162841,"delay":0,"ttmEps":-0.976471,"open":4.11,"prevYearClose":3.64,"prevWeekClose":4.2,"prevMonthClose":3.69,"prevQuarterClose":2.4,"fiveDayClose":4.2,"twentyDayClose":3.42,"sixtyDayClose":2.98},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SGHT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.023314}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGHT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542600335","title":"Sight Sciences, Inc.盘中异动 早盘急速跳水5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542600335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542600335?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:59","pubTimestamp":1749481157,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时59分，Sight Sciences, Inc.股票出现波动，股价急速下挫5.71%。Sight Sciences, Inc.股票所在的医疗器械行业中，整体跌幅为0.84%。其相关个股中，Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Movano Inc.、Spectral Ai, Inc.涨幅较大，Helius Medical Technologies, Inc.、Nuwellis, Inc.、Reshape Lifesciences, Inc.较为活跃，换手率分别为608.88%、564.70%、153.38%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Biosig Technologies, Inc.、Aethlon Medical, Inc.，振幅分别为41.06%、23.99%、16.67%。Sight Sciences, Inc.公司简介：Sight Sciences Inc 是一家眼科医疗设备公司，专注于外科和非手术技术的开发和商业化，用于治疗普遍的眼病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092259179777fd6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092259179777fd6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","SGHT","BK4539"],"gpt_icon":0},{"id":"2541096943","title":"Sight Sciences, Inc.盘中异动 临近收盘急速拉升5.10%报4.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541096943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541096943?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 03:34","pubTimestamp":1749065688,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日03时34分，Sight Sciences, Inc.股票出现异动，股价快速上涨5.10%。截至发稿，该股报4.23美元/股，成交量8.8057万股，换手率0.17%，振幅4.23%。Sight Sciences, Inc.股票所在的医疗器械行业中，整体涨幅为0.01%。Sight Sciences, Inc.公司简介：Sight Sciences Inc 是一家眼科医疗设备公司，专注于外科和非手术技术的开发和商业化，用于治疗普遍的眼病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605033448a49a49cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605033448a49a49cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGHT","BK4082","BK4539"],"gpt_icon":0},{"id":"2540791336","title":"Sight Sciences, Inc.盘中异动 股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540791336?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:34","pubTimestamp":1748874888,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时34分，Sight Sciences, Inc.股票出现波动，股价急速拉升5.15%。Sight Sciences, Inc.股票所在的医疗器械行业中，整体跌幅为0.62%。其相关个股中，Trisalus Life Sciences Inc C/Wts 10/08/28 、Hyperfine, Inc.、Movano Inc.涨幅较大，Nanovibronix, Inc.、Hyperfine, Inc.、Reshape Lifesciences, Inc.较为活跃，换手率分别为22.10%、5.68%、5.62%，振幅较大的相关个股有Heartsciences Inc C/Wts 、Hyperfine, Inc.、Trisalus Life Sciences Inc C/Wts 10/08/28 ，振幅分别为65.36%、46.24%、32.50%。Sight Sciences, Inc.公司简介：Sight Sciences Inc 是一家眼科医疗设备公司，专注于外科和非手术技术的开发和商业化，用于治疗普遍的眼病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602223448976e8cf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602223448976e8cf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4082","SGHT"],"gpt_icon":0},{"id":"2539074271","title":"Sight Sciences, Inc.盘中异动 快速上涨5.11%报3.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539074271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539074271?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 01:18","pubTimestamp":1748625494,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日01时18分，Sight Sciences, Inc.股票出现异动，股价急速上涨5.11%。截至发稿，该股报3.70美元/股，成交量11.5642万股，换手率0.22%，振幅9.64%。Sight Sciences, Inc.股票所在的医疗器械行业中，整体跌幅为0.24%。Sight Sciences, Inc.公司简介：Sight Sciences Inc 是一家眼科医疗设备公司，专注于外科和非手术技术的开发和商业化，用于治疗普遍的眼病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531011815976b6a44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531011815976b6a44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGHT","BK4539","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGHT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SGHT","fiscalQuarterEnding":"2025/03","expectedEps":-0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2025-03-05","symbol":"SGHT","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2025-01-14","symbol":"SGHT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"SGHT","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-08-01","symbol":"SGHT","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGHT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGHT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGHT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGHT","date":"2025-06-13","current":-4.406091,"percent":0.67364,"low":-48.428615,"twenty":-7.537423,"median":-5.242574,"eighty":-3.57612,"high":-0.884478,"avg":-8.093564,"sd":8.542598,"marketCap":217638846},"quantilePoints":[{"date":"2021-07-16","current":-39.202618,"twenty":-39.586252,"median":-33.987591,"eighty":-21.017048,"marketCap":1480212457},{"date":"2021-07-23","current":-47.326276,"twenty":-45.347019,"median":-40.161704,"eighty":-34.762192,"marketCap":1786945519},{"date":"2021-07-30","current":-45.790432,"twenty":-45.262796,"median":-44.316518,"eighty":-39.023682,"marketCap":1728955138},{"date":"2021-08-06","current":-46.186779,"twenty":-46.575694,"median":-44.898652,"eighty":-39.77807,"marketCap":1743920398},{"date":"2021-08-13","current":-35.526465,"twenty":-46.90268,"median":-44.904845,"eighty":-39.023682,"marketCap":1671768850},{"date":"2021-08-20","current":-37.605622,"twenty":-46.516242,"median":-44.737636,"eighty":-37.489109,"marketCap":1769607740},{"date":"2021-08-27","current":-34.903722,"twenty":-46.275957,"median":-41.793221,"eighty":-37.233985,"marketCap":1642464449},{"date":"2021-09-03","current":-32.17169,"twenty":-46.216505,"median":-38.755278,"eighty":-34.634536,"marketCap":1513903202},{"date":"2021-09-10","current":-31.338018,"twenty":-46.097601,"median":-38.338851,"eighty":-32.320344,"marketCap":1474673116},{"date":"2021-09-17","current":-25.693157,"twenty":-45.894473,"median":-37.761308,"eighty":-30.91616,"marketCap":1209042895},{"date":"2021-09-24","current":-24.72891,"twenty":-45.438674,"median":-37.29425,"eighty":-28.885216,"marketCap":1163668337},{"date":"2021-10-01","current":-24.688733,"twenty":-44.906084,"median":-35.832814,"eighty":-26.794005,"marketCap":1161777731},{"date":"2021-10-08","current":-22.047099,"twenty":-44.883789,"median":-34.230758,"eighty":-25.25322,"marketCap":1037470349},{"date":"2021-10-15","current":-21.595109,"twenty":-44.811951,"median":-32.357508,"eighty":-24.198575,"marketCap":1016201026},{"date":"2021-10-22","current":-25.753423,"twenty":-44.400741,"median":-31.749832,"eighty":-23.959522,"marketCap":1211878804},{"date":"2021-10-29","current":-27.089306,"twenty":-43.707135,"median":-30.218086,"eighty":-24.128265,"marketCap":1274741473},{"date":"2021-11-05","current":-25.281343,"twenty":-42.119524,"median":-28.897269,"eighty":-24.198575,"marketCap":1189664177},{"date":"2021-11-12","current":-19.166064,"twenty":-39.77807,"median":-28.644076,"eighty":-23.959522,"marketCap":1075772026},{"date":"2021-11-19","current":-17.008407,"twenty":-39.023682,"median":-27.481031,"eighty":-23.07362,"marketCap":954664885},{"date":"2021-11-26","current":-16.089717,"twenty":-38.714178,"median":-26.757846,"eighty":-22.687922,"marketCap":903099735},{"date":"2021-12-03","current":-17.615248,"twenty":-38.507594,"median":-26.541895,"eighty":-22.109373,"marketCap":988726269},{"date":"2021-12-10","current":-16.123431,"twenty":-38.262515,"median":-26.074838,"eighty":-19.929673,"marketCap":904992035},{"date":"2021-12-17","current":-16.030719,"twenty":-37.949135,"median":-25.627869,"eighty":-18.577766,"marketCap":899788212},{"date":"2021-12-23","current":-15.626158,"twenty":-37.916993,"median":-25.477206,"eighty":-17.868099,"marketCap":877080623},{"date":"2021-12-31","current":-14.808608,"twenty":-37.605622,"median":-25.281343,"eighty":-17.337113,"marketCap":831192370},{"date":"2022-01-07","current":-13.401074,"twenty":-37.314339,"median":-24.91975,"eighty":-16.99155,"marketCap":752188884},{"date":"2022-01-14","current":-13.384217,"twenty":-37.29425,"median":-24.377362,"eighty":-16.123431,"marketCap":751242734},{"date":"2022-01-21","current":-12.229534,"twenty":-37.17372,"median":-24.196566,"eighty":-15.963292,"marketCap":686431491},{"date":"2022-01-28","current":-11.791259,"twenty":-36.340048,"median":-23.985637,"eighty":-15.612673,"marketCap":661831603},{"date":"2022-02-04","current":-12.305389,"twenty":-35.649005,"median":-23.292585,"eighty":-15.15417,"marketCap":690689164},{"date":"2022-02-11","current":-14.656898,"twenty":-35.028271,"median":-22.956103,"eighty":-14.80018,"marketCap":822677025},{"date":"2022-02-18","current":-13.384217,"twenty":-34.365351,"median":-22.659798,"eighty":-14.656898,"marketCap":751242734},{"date":"2022-02-25","current":-14.050057,"twenty":-33.833007,"median":-22.438824,"eighty":-14.543958,"marketCap":788615641},{"date":"2022-03-04","current":-13.704495,"twenty":-32.953131,"median":-22.067187,"eighty":-14.446189,"marketCap":769219576},{"date":"2022-03-11","current":-11.664834,"twenty":-32.320344,"median":-20.421888,"eighty":-14.0214,"marketCap":654735481},{"date":"2022-03-18","current":-12.886945,"twenty":-32.141557,"median":-19.149207,"eighty":-13.638753,"marketCap":723331323},{"date":"2022-03-25","current":-10.169613,"twenty":-31.898487,"median":-18.47494,"eighty":-13.44153,"marketCap":640278806},{"date":"2022-04-01","current":-8.661744,"twenty":-31.502744,"median":-17.876527,"eighty":-13.104396,"marketCap":545343375},{"date":"2022-04-08","current":-8.223366,"twenty":-30.91616,"median":-17.65739,"eighty":-12.897059,"marketCap":517743100},{"date":"2022-04-14","current":-6.991372,"twenty":-30.301453,"median":-17.337113,"eighty":-12.659379,"marketCap":440176808},{"date":"2022-04-22","current":-6.159966,"twenty":-29.688754,"median":-16.999978,"eighty":-12.526211,"marketCap":387831458},{"date":"2022-04-29","current":-5.276058,"twenty":-29.270914,"median":-16.924124,"eighty":-12.334045,"marketCap":332180629},{"date":"2022-05-06","current":-5.321411,"twenty":-28.889233,"median":-16.165572,"eighty":-12.232905,"marketCap":335036049},{"date":"2022-05-13","current":-5.268304,"twenty":-28.835334,"median":-16.030719,"eighty":-11.715404,"marketCap":389764950},{"date":"2022-05-20","current":-5.120354,"twenty":-28.669774,"median":-15.857938,"eighty":-11.369842,"marketCap":378819170},{"date":"2022-05-27","current":-5.660693,"twenty":-28.487464,"median":-15.626158,"eighty":-10.346476,"marketCap":418795062},{"date":"2022-06-03","current":-6.014486,"twenty":-28.252429,"median":-15.541875,"eighty":-9.199178,"marketCap":444969753},{"date":"2022-06-10","current":-6.175302,"twenty":-27.402686,"median":-15.128885,"eighty":-8.838607,"marketCap":456867340},{"date":"2022-06-17","current":-5.319765,"twenty":-27.023014,"median":-14.876035,"eighty":-7.654986,"marketCap":393572177},{"date":"2022-06-24","current":-6.754236,"twenty":-26.757846,"median":-14.766466,"eighty":-6.991372,"marketCap":499698654},{"date":"2022-07-01","current":-6.522662,"twenty":-26.727713,"median":-14.686397,"eighty":-6.61346,"marketCap":482566128},{"date":"2022-07-08","current":-6.529095,"twenty":-26.695572,"median":-14.665326,"eighty":-6.608925,"marketCap":483042032},{"date":"2022-07-15","current":-5.725019,"twenty":-26.454511,"median":-14.656898,"eighty":-6.505938,"marketCap":423554097},{"date":"2022-07-22","current":-6.586988,"twenty":-26.340006,"median":-14.538901,"eighty":-6.45319,"marketCap":487325163},{"date":"2022-07-29","current":-5.969458,"twenty":-26.125059,"median":-14.201767,"eighty":-6.280796,"marketCap":441638429},{"date":"2022-08-05","current":-6.496932,"twenty":-25.817706,"median":-14.016343,"eighty":-6.262785,"marketCap":480662514},{"date":"2022-08-12","current":-5.78964,"twenty":-25.70521,"median":-13.704495,"eighty":-6.249104,"marketCap":464392780},{"date":"2022-08-19","current":-4.746193,"twenty":-25.588697,"median":-13.624425,"eighty":-6.154027,"marketCap":380696862},{"date":"2022-08-26","current":-4.871406,"twenty":-25.498299,"median":-13.468501,"eighty":-6.004194,"marketCap":390740372},{"date":"2022-09-02","current":-4.084349,"twenty":-25.474193,"median":-13.384217,"eighty":-5.939868,"marketCap":327609737},{"date":"2022-09-09","current":-4.442102,"twenty":-25.387813,"median":-13.101868,"eighty":-5.889694,"marketCap":356305480},{"date":"2022-09-16","current":-3.672933,"twenty":-25.301432,"median":-12.91223,"eighty":-5.786949,"marketCap":294609632},{"date":"2022-09-23","current":-3.941248,"twenty":-25.233131,"median":-12.882731,"eighty":-5.704435,"marketCap":316131439},{"date":"2022-09-30","current":-3.786222,"twenty":-25.146751,"median":-12.659379,"eighty":-5.644929,"marketCap":303696617},{"date":"2022-10-07","current":-3.798147,"twenty":-24.881582,"median":-12.566668,"eighty":-5.529468,"marketCap":304653142},{"date":"2022-10-14","current":-3.762371,"twenty":-24.704804,"median":-12.431814,"eighty":-5.391919,"marketCap":301783568},{"date":"2022-10-21","current":-4.394402,"twenty":-24.50191,"median":-12.334888,"eighty":-5.272956,"marketCap":352479381},{"date":"2022-10-28","current":-4.686567,"twenty":-24.317097,"median":-12.305389,"eighty":-5.233568,"marketCap":375914238},{"date":"2022-11-04","current":-4.698492,"twenty":-24.228708,"median":-12.157893,"eighty":-5.143512,"marketCap":376870763},{"date":"2022-11-11","current":-6.369653,"twenty":-24.166433,"median":-11.791259,"eighty":-5.073028,"marketCap":543146686},{"date":"2022-11-18","current":-5.607328,"twenty":-24.128265,"median":-11.513124,"eighty":-5.107489,"marketCap":478142428},{"date":"2022-11-25","current":-5.87273,"twenty":-24.011752,"median":-11.390913,"eighty":-5.128073,"marketCap":500773540},{"date":"2022-12-02","current":-6.736699,"twenty":-23.766673,"median":-11.148405,"eighty":-5.142225,"marketCap":574445032},{"date":"2022-12-09","current":-6.843989,"twenty":-23.497487,"median":-10.077025,"eighty":-5.156377,"marketCap":583593780},{"date":"2022-12-16","current":-7.16586,"twenty":-23.260443,"median":-9.153029,"eighty":-5.192368,"marketCap":611040022},{"date":"2022-12-23","current":-6.827048,"twenty":-23.119824,"median":-8.948957,"eighty":-5.225802,"marketCap":582149241},{"date":"2022-12-30","current":-6.894811,"twenty":-22.971169,"median":-8.778897,"eighty":-5.230995,"marketCap":587927397},{"date":"2023-01-06","current":-7.538552,"twenty":-22.930992,"median":-8.442555,"eighty":-5.236141,"marketCap":642819881},{"date":"2023-01-13","current":-7.002101,"twenty":-22.800417,"median":-7.600668,"eighty":-5.242574,"marketCap":597076144},{"date":"2023-01-20","current":-7.047276,"twenty":-22.687922,"median":-7.532905,"eighty":-5.26299,"marketCap":600928248},{"date":"2023-01-27","current":-7.250563,"twenty":-22.49909,"median":-7.444867,"eighty":-5.268262,"marketCap":618262717},{"date":"2023-02-03","current":-6.516471,"twenty":-22.442842,"median":-7.339603,"eighty":-5.274507,"marketCap":555666025},{"date":"2023-02-10","current":-7.16586,"twenty":-22.245975,"median":-7.210527,"eighty":-5.311024,"marketCap":611040022},{"date":"2023-02-17","current":-6.651996,"twenty":-22.109373,"median":-7.239269,"eighty":-5.321082,"marketCap":567222337},{"date":"2023-02-24","current":-5.754146,"twenty":-22.06317,"median":-7.16586,"eighty":-5.330235,"marketCap":490661767},{"date":"2023-03-03","current":-6.042135,"twenty":-21.775905,"median":-7.103849,"eighty":-5.391919,"marketCap":515218931},{"date":"2023-03-10","current":-5.228988,"twenty":-20.891176,"median":-7.041629,"eighty":-5.391919,"marketCap":445881056},{"date":"2023-03-17","current":-5.081015,"twenty":-20.052727,"median":-7.030335,"eighty":-5.330235,"marketCap":438196855},{"date":"2023-03-24","current":-4.98557,"twenty":-19.422286,"median":-7.002101,"eighty":-5.272956,"marketCap":429965532},{"date":"2023-03-31","current":-4.906969,"twenty":-19.145836,"median":-6.974149,"eighty":-5.240001,"marketCap":423186797},{"date":"2023-04-06","current":-4.497119,"twenty":-19.075038,"median":-6.946783,"eighty":-5.225513,"marketCap":387840531},{"date":"2023-04-14","current":-5.204531,"twenty":-18.783417,"median":-6.911751,"eighty":-5.156377,"marketCap":448849154},{"date":"2023-04-21","current":-5.417877,"twenty":-18.333344,"median":-6.8694,"eighty":-5.142225,"marketCap":467248580},{"date":"2023-04-28","current":-5.674348,"twenty":-18.026551,"median":-6.838342,"eighty":-5.149251,"marketCap":489367139},{"date":"2023-05-05","current":-5.994584,"twenty":-17.878213,"median":-6.818579,"eighty":-5.161127,"marketCap":516984888},{"date":"2023-05-12","current":-6.040937,"twenty":-17.851242,"median":-6.793167,"eighty":-5.184901,"marketCap":483552876},{"date":"2023-05-19","current":-6.060092,"twenty":-17.75853,"median":-6.771664,"eighty":-5.211268,"marketCap":485086141},{"date":"2023-05-26","current":-5.430472,"twenty":-17.640533,"median":-6.736699,"eighty":-5.222103,"marketCap":434687581},{"date":"2023-06-02","current":-5.78766,"twenty":-17.559621,"median":-6.697171,"eighty":-5.223955,"marketCap":463279072},{"date":"2023-06-09","current":-4.81296,"twenty":-17.306771,"median":-6.677407,"eighty":-5.157564,"marketCap":385258224},{"date":"2023-06-16","current":-5.164095,"twenty":-17.150003,"median":-6.646349,"eighty":-5.140939,"marketCap":413365113},{"date":"2023-06-23","current":-4.676744,"twenty":-17.008407,"median":-6.61346,"eighty":-5.088191,"marketCap":374354689},{"date":"2023-06-30","current":-4.855339,"twenty":-16.994921,"median":-6.612468,"eighty":-5.061393,"marketCap":388650435},{"date":"2023-07-07","current":-4.946149,"twenty":-16.99155,"median":-6.590786,"eighty":-5.058616,"marketCap":395919458},{"date":"2023-07-14","current":-4.72215,"twenty":-16.96458,"median":-6.586988,"eighty":-5.041946,"marketCap":377989201},{"date":"2023-07-21","current":-4.486042,"twenty":-16.924124,"median":-6.548393,"eighty":-5.019256,"marketCap":359089741},{"date":"2023-07-28","current":-4.994581,"twenty":-16.308854,"median":-6.529095,"eighty":-4.988527,"marketCap":399796270},{"date":"2023-08-04","current":-5.512363,"twenty":-16.207714,"median":-6.51635,"eighty":-4.98557,"marketCap":391140717},{"date":"2023-08-11","current":-5.37543,"twenty":-16.123431,"median":-6.496932,"eighty":-4.988527,"marketCap":381424420},{"date":"2023-08-18","current":-4.970902,"twenty":-16.089717,"median":-6.482935,"eighty":-4.988527,"marketCap":352720286},{"date":"2023-08-25","current":-4.316114,"twenty":-16.030719,"median":-6.464769,"eighty":-4.946149,"marketCap":306258510},{"date":"2023-09-01","current":-4.497809,"twenty":-15.980149,"median":-6.402381,"eighty":-4.927376,"marketCap":319151045},{"date":"2023-09-08","current":-4.30583,"twenty":-15.912722,"median":-6.3753,"eighty":-4.906969,"marketCap":305528744},{"date":"2023-09-15","current":-2.392889,"twenty":-15.835181,"median":-6.318689,"eighty":-4.885389,"marketCap":169792248},{"date":"2023-09-22","current":-2.029499,"twenty":-15.779554,"median":-6.29045,"eighty":-4.873082,"marketCap":144007179},{"date":"2023-09-29","current":-2.262617,"twenty":-15.654814,"median":-6.265358,"eighty":-4.858653,"marketCap":160548544},{"date":"2023-10-06","current":-2.687715,"twenty":-15.585702,"median":-6.235548,"eighty":-4.833072,"marketCap":190712210},{"date":"2023-10-13","current":-2.667146,"twenty":-15.548617,"median":-6.214365,"eighty":-4.789412,"marketCap":189252677},{"date":"2023-10-20","current":-2.413459,"twenty":-15.390164,"median":-6.175302,"eighty":-4.755839,"marketCap":171251780},{"date":"2023-10-27","current":-0.884478,"twenty":-15.289024,"median":-6.159966,"eighty":-4.752155,"marketCap":62759885},{"date":"2023-11-03","current":-1.172447,"twenty":-15.171027,"median":-6.092977,"eighty":-4.728204,"marketCap":83193336},{"date":"2023-11-10","current":-1.385231,"twenty":-15.086744,"median":-6.060092,"eighty":-4.720771,"marketCap":85556032},{"date":"2023-11-17","current":-1.618076,"twenty":-14.909748,"median":-6.053043,"eighty":-4.689789,"marketCap":99937245},{"date":"2023-11-24","current":-2.446847,"twenty":-14.882778,"median":-6.044958,"eighty":-4.668476,"marketCap":151124615},{"date":"2023-12-01","current":-2.691532,"twenty":-14.822093,"median":-6.014486,"eighty":-4.603491,"marketCap":166237077},{"date":"2023-12-08","current":-2.09166,"twenty":-14.783323,"median":-6.004619,"eighty":-4.565022,"marketCap":129187171},{"date":"2023-12-15","current":-2.691532,"twenty":-14.741181,"median":-5.992949,"eighty":-4.529851,"marketCap":166237077},{"date":"2023-12-22","current":-2.486312,"twenty":-14.709154,"median":-5.969458,"eighty":-4.497533,"marketCap":153562109},{"date":"2023-12-29","current":-4.364859,"twenty":-14.693983,"median":-5.95399,"eighty":-4.487024,"marketCap":269586814},{"date":"2024-01-05","current":-3.954421,"twenty":-14.678812,"median":-5.95016,"eighty":-4.465953,"marketCap":244236878},{"date":"2024-01-12","current":-4.088603,"twenty":-14.667012,"median":-5.937159,"eighty":-4.414675,"marketCap":252524357},{"date":"2024-01-19","current":-4.112282,"twenty":-14.665326,"median":-5.929198,"eighty":-4.3889,"marketCap":253986853},{"date":"2024-01-26","current":-3.768934,"twenty":-14.660269,"median":-5.8987,"eighty":-4.360445,"marketCap":232780657},{"date":"2024-02-02","current":-3.338762,"twenty":-14.656898,"median":-5.879282,"eighty":-4.327791,"marketCap":206211975},{"date":"2024-02-09","current":-3.575554,"twenty":-14.641727,"median":-5.850529,"eighty":-4.252493,"marketCap":220836938},{"date":"2024-02-16","current":-3.354548,"twenty":-14.591157,"median":-5.827012,"eighty":-4.205546,"marketCap":207186973},{"date":"2024-02-23","current":-3.394014,"twenty":-14.543958,"median":-5.797304,"eighty":-4.17975,"marketCap":209624466},{"date":"2024-03-01","current":-3.173008,"twenty":-14.446189,"median":-5.782913,"eighty":-4.153408,"marketCap":195974501},{"date":"2024-03-08","current":-4.037111,"twenty":-14.287736,"median":-5.781993,"eighty":-4.126087,"marketCap":224249429},{"date":"2024-03-15","current":-3.934152,"twenty":-14.141083,"median":-5.754146,"eighty":-4.106255,"marketCap":218530366},{"date":"2024-03-22","current":-4.585384,"twenty":-14.046685,"median":-5.72023,"eighty":-4.106255,"marketCap":254704326},{"date":"2024-03-28","current":-4.621068,"twenty":-14.031514,"median":-5.702505,"eighty":-4.112282,"marketCap":256686461},{"date":"2024-04-05","current":-4.977907,"twenty":-13.987687,"median":-5.674348,"eighty":-4.115043,"marketCap":276507810},{"date":"2024-04-12","current":-5.441798,"twenty":-13.920261,"median":-5.648181,"eighty":-4.126087,"marketCap":302275563},{"date":"2024-04-19","current":-4.674594,"twenty":-13.692695,"median":-5.631323,"eighty":-4.129665,"marketCap":259659664},{"date":"2024-04-26","current":-4.603202,"twenty":-13.642125,"median":-5.603458,"eighty":-4.143975,"marketCap":255694059},{"date":"2024-05-03","current":-5.097626,"twenty":-13.626953,"median":-5.590387,"eighty":-4.145529,"marketCap":279074644},{"date":"2024-05-10","current":-5.053242,"twenty":-13.59324,"median":-5.57256,"eighty":-4.152578,"marketCap":276644761},{"date":"2024-05-17","current":-5.280456,"twenty":-13.481987,"median":-5.560554,"eighty":-4.158227,"marketCap":289083824},{"date":"2024-05-24","current":-4.798762,"twenty":-13.455016,"median":-5.528825,"eighty":-4.169976,"marketCap":262713010},{"date":"2024-05-31","current":-5.925744,"twenty":-13.401074,"median":-5.528825,"eighty":-4.17975,"marketCap":324410763},{"date":"2024-06-07","current":-6.278894,"twenty":-13.384217,"median":-5.560554,"eighty":-4.17975,"marketCap":343744348},{"date":"2024-06-14","current":-6.207489,"twenty":-13.384217,"median":-5.570852,"eighty":-4.17975,"marketCap":339835201},{"date":"2024-06-21","current":-5.780327,"twenty":-13.222393,"median":-5.589934,"eighty":-4.17975,"marketCap":316449762},{"date":"2024-06-28","current":-5.943921,"twenty":-13.11451,"median":-5.590387,"eighty":-4.17975,"marketCap":325405888},{"date":"2024-07-05","current":-5.625821,"twenty":-13.094282,"median":-5.599985,"eighty":-4.195234,"marketCap":307991199},{"date":"2024-07-12","current":-6.8346,"twenty":-13.028541,"median":-5.607129,"eighty":-4.201247,"marketCap":374167015},{"date":"2024-07-15","current":-6.916397,"twenty":-13.01337,"median":-5.607328,"eighty":-4.201782,"marketCap":378645077},{"date":"2024-08-02","current":-7.110149,"twenty":-12.993142,"median":-5.616575,"eighty":-4.203394,"marketCap":372010092},{"date":"2024-08-09","current":-5.605618,"twenty":-12.910544,"median":-5.60693,"eighty":-4.21085,"marketCap":293291553},{"date":"2024-08-16","current":-5.797921,"twenty":-12.90043,"median":-5.607129,"eighty":-4.217403,"marketCap":303353012},{"date":"2024-08-23","current":-6.076759,"twenty":-12.885259,"median":-5.625821,"eighty":-4.231028,"marketCap":317942129},{"date":"2024-08-30","current":-6.499825,"twenty":-12.834689,"median":-5.637774,"eighty":-4.247723,"marketCap":340077341},{"date":"2024-09-06","current":-6.163296,"twenty":-12.659379,"median":-5.648181,"eighty":-4.257263,"marketCap":322469786},{"date":"2024-09-13","current":-6.394059,"twenty":-12.659379,"median":-5.674348,"eighty":-4.30583,"marketCap":334543538},{"date":"2024-09-20","current":-6.634437,"twenty":-12.608809,"median":-5.702505,"eighty":-4.30583,"marketCap":347120363},{"date":"2024-09-27","current":-6.317138,"twenty":-12.591953,"median":-5.721,"eighty":-4.316114,"marketCap":330518954},{"date":"2024-10-04","current":-5.769075,"twenty":-12.541382,"median":-5.728264,"eighty":-4.316364,"marketCap":301843794},{"date":"2024-10-11","current":-5.336395,"twenty":-12.516097,"median":-5.721,"eighty":-4.335576,"marketCap":279205509},{"date":"2024-10-18","current":-5.721,"twenty":-12.431814,"median":-5.721,"eighty":-4.340112,"marketCap":299328429},{"date":"2024-10-25","current":-5.038326,"twenty":-12.364387,"median":-5.71544,"eighty":-4.352664,"marketCap":263610246},{"date":"2024-10-31","current":-5.086401,"twenty":-12.344159,"median":-5.692856,"eighty":-4.353592,"marketCap":266125611},{"date":"2024-11-08","current":-4.675845,"twenty":-12.33236,"median":-5.667521,"eighty":-4.362652,"marketCap":235438159},{"date":"2024-11-15","current":-3.890865,"twenty":-12.323931,"median":-5.642364,"eighty":-4.339205,"marketCap":195912817},{"date":"2024-11-22","current":-3.790065,"twenty":-12.30876,"median":-5.633116,"eighty":-4.30583,"marketCap":190837356},{"date":"2024-11-29","current":-4.021904,"twenty":-12.264933,"median":-5.625821,"eighty":-4.261199,"marketCap":202510917},{"date":"2024-12-06","current":-3.729585,"twenty":-12.232905,"median":-5.60693,"eighty":-4.212871,"marketCap":187792079},{"date":"2024-12-13","current":-3.749745,"twenty":-12.143565,"median":-5.599985,"eighty":-4.17975,"marketCap":188807171},{"date":"2024-12-20","current":-3.386867,"twenty":-11.990169,"median":-5.589934,"eighty":-4.16288,"marketCap":170535509},{"date":"2024-12-27","current":-3.638866,"twenty":-11.872171,"median":-5.586388,"eighty":-4.143975,"marketCap":183224163},{"date":"2025-01-03","current":-3.608626,"twenty":-11.765974,"median":-5.574267,"eighty":-4.115043,"marketCap":181701525},{"date":"2025-01-10","current":-3.346547,"twenty":-11.664834,"median":-5.567158,"eighty":-4.088603,"marketCap":168505325},{"date":"2025-01-17","current":-2.862709,"twenty":-11.513124,"median":-5.562107,"eighty":-4.064923,"marketCap":144143109},{"date":"2025-01-24","current":-2.983668,"twenty":-11.513124,"median":-5.542332,"eighty":-4.041073,"marketCap":150233663},{"date":"2025-01-31","current":-2.993748,"twenty":-11.499638,"median":-5.519082,"eighty":-4.021904,"marketCap":150741209},{"date":"2025-02-07","current":-2.731669,"twenty":-11.327701,"median":-5.509023,"eighty":-4.010563,"marketCap":137545009},{"date":"2025-02-14","current":-2.761909,"twenty":-11.191161,"median":-5.493445,"eighty":-3.980601,"marketCap":139067647},{"date":"2025-02-21","current":-2.782069,"twenty":-11.156068,"median":-5.488744,"eighty":-3.951115,"marketCap":140082740},{"date":"2025-02-28","current":-2.66111,"twenty":-10.826424,"median":-5.461391,"eighty":-3.941248,"marketCap":133992186},{"date":"2025-03-07","current":-2.462493,"twenty":-10.346476,"median":-5.441798,"eighty":-3.899955,"marketCap":126835617},{"date":"2025-03-14","current":-2.396861,"twenty":-10.058507,"median":-5.434159,"eighty":-3.87508,"marketCap":123455129},{"date":"2025-03-21","current":-2.930051,"twenty":-9.624039,"median":-5.430472,"eighty":-3.799346,"marketCap":150918120},{"date":"2025-03-28","current":-2.730727,"twenty":-9.245327,"median":-5.417877,"eighty":-3.779695,"marketCap":140651581},{"date":"2025-04-04","current":-2.222453,"twenty":-9.09861,"median":-5.41566,"eighty":-3.755793,"marketCap":114471907},{"date":"2025-04-11","current":-2.252352,"twenty":-9.016981,"median":-5.37995,"eighty":-3.719431,"marketCap":116011888},{"date":"2025-04-17","current":-2.601167,"twenty":-8.956515,"median":-5.336257,"eighty":-3.675434,"marketCap":133978331},{"date":"2025-04-25","current":-3.278866,"twenty":-8.874886,"median":-5.3215,"eighty":-3.642898,"marketCap":168884563},{"date":"2025-05-02","current":-3.069577,"twenty":-8.787211,"median":-5.313657,"eighty":-3.607726,"marketCap":158104697},{"date":"2025-05-09","current":-3.171129,"twenty":-8.707093,"median":-5.297934,"eighty":-3.589487,"marketCap":156637934},{"date":"2025-05-16","current":-3.579738,"twenty":-8.486393,"median":-5.285,"eighty":-3.578386,"marketCap":176821140},{"date":"2025-05-23","current":-3.433199,"twenty":-8.082706,"median":-5.278704,"eighty":-3.565157,"marketCap":169582848},{"date":"2025-05-30","current":-3.684408,"twenty":-7.817507,"median":-5.276058,"eighty":-3.561692,"marketCap":181991349},{"date":"2025-06-06","current":-4.396169,"twenty":-7.588245,"median":-5.266189,"eighty":-3.575554,"marketCap":217148769},{"date":"2025-06-13","current":-4.406091,"twenty":-7.537423,"median":-5.242574,"eighty":-3.57612,"marketCap":217638846}],"updateTime":1750003043991}}}