美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

abrdn Physical Gold Shares ETF

31.54

-0.6400-1.99%

盘后：31.590.0509+0.16%19:59 EDT

成交量：336.41万

成交额：1.07亿

市值：44.16亿

市盈率：-2.95

高：32.13

开：32.06

低：31.37

收：32.18

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SGOL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGOL\",,,,,undefined,":{"symbol":"SGOL","market":"US","secType":"STK","nameCN":"abrdn Physical Gold Shares ETF","latestPrice":31.54,"timestamp":1746734400000,"preClose":32.18,"halted":0,"volume":3364149,"hourTrading":{"tag":"盘后","latestPrice":31.5909,"preClose":31.54,"latestTime":"19:59 EDT","volume":7463,"amount":235747.9098,"timestamp":1746748793643},"delay":0,"floatShares":140000000,"shares":140000000,"eps":-10.7,"marketStatus":"未开盘","change":-0.64,"latestTime":"05-08 16:00:00 EDT","open":32.06,"high":32.13,"low":31.37,"amount":106558043.638059,"amplitude":0.023617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-10.7,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.18,"sharesOutstanding":140000000,"nav":19.3,"aum":0,"bidAskSpread":0.000311,"preHourTrading":{"tag":"盘前","latestPrice":32.02,"preClose":32.18,"latestTime":"09:23 EDT","volume":11563,"amount":369017.916529,"timestamp":1746710592452},"postHourTrading":{"tag":"盘后","latestPrice":31.5909,"preClose":31.54,"latestTime":"19:59 EDT","volume":7463,"amount":235747.9098,"timestamp":1746748793643},"volumeRatio":0.866121,"impliedVol":0.1928,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGOL\",,,,,undefined,":{"symbol":"SGOL","floatShares":140000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.866121,"shares":140000000,"dividePrice":0,"high":32.13,"amplitude":0.023617,"preClose":32.18,"low":31.37,"week52Low":21.85,"pbRate":"--","week52High":32.865,"institutionHeld":0,"latestPrice":31.54,"eps":-10.7,"divideRate":0,"volume":3364149,"delay":0,"ttmEps":-10.7,"open":32.06,"prevYearClose":25.05,"prevWeekClose":30.85,"prevMonthClose":31.45,"prevQuarterClose":29.82,"fiveDayClose":30.8,"twentyDayClose":29.51,"sixtyDayClose":27.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGOL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGOL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2019-11-04","symbol":"SGOL","type":"split","dateTimestamp":1572843600000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2017-05-04","symbol":"SGOL","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493870400000,"reportTimeType":"","actualEps":-0.11},{"market":"US","date":"2016-08-05","symbol":"SGOL","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGOL\",market:\"US\",delay:false,,,undefined,":{}}}