美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Shenandoah Telecommunications Co

11.42

-0.0600-0.52%

盘后：11.420.00000.00%19:34 EDT

成交量：51.33万

成交额：589.98万

市值：6.32亿

市盈率：-13.68

高：11.67

开：11.64

低：11.41

收：11.48

52周最高：17.35

52周最低：9.67

股本：5,530.16万

流通股本：4,498.11万

量比：0.98

换手率：1.14%

股息：0.11

股息率：0.96%

每股收益(TTM):-0.8347

每股收益(LYR):-0.7149

净资产收益率：-4.05%

总资产收益率：-0.81%

市净率：0.73

市盈率(LYR):-15.97

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SHEN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEN\",,,,,undefined,":{"symbol":"SHEN","market":"US","secType":"STK","nameCN":"Shenandoah Telecommunications Co","latestPrice":11.42,"timestamp":1784923200000,"preClose":11.48,"halted":0,"volume":513283,"hourTrading":{"tag":"盘后","latestPrice":11.42,"preClose":11.42,"latestTime":"19:34 EDT","volume":15742,"amount":179773.64,"timestamp":1784936046311,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005226480836236977,"floatShares":44981149,"shares":55301648,"eps":-0.834697,"marketStatus":"休市中","change":-0.06,"latestTime":"07-24 16:00:00 EDT","open":11.64,"high":11.67,"low":11.41,"amount":5899766.679657,"amplitude":0.022648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.834697,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.48,"dividendRate":0.009632,"postHourTrading":{"tag":"盘后","latestPrice":11.42,"preClose":11.42,"latestTime":"19:34 EDT","volume":15742,"amount":179773.64,"timestamp":1784936046311,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9798648568727794,"impliedVol":0.6114,"impliedVolPercentile":0.7649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEN\",,,,,undefined,":{"symbol":"SHEN","floatShares":44981149,"roa":"-0.81%","roe":"-4.05%","lyrEps":-0.714918,"volumeRatio":0.9798648568727794,"shares":55301648,"dividePrice":0.11,"high":11.67,"amplitude":0.022648,"preClose":11.48,"low":11.41,"week52Low":9.665,"pbRate":"0.73","psRate":"1.74","week52High":17.345,"institutionHeld":0.8069,"latestPrice":11.42,"eps":-0.834697,"divideRate":0.009632,"volume":513283,"delay":0,"ttmEps":-0.834697,"open":11.64,"prevYearClose":11.56,"prevWeekClose":11.38,"prevMonthClose":15.08,"prevQuarterClose":15.08,"fiveDayClose":11.38,"twentyDayClose":15.03,"sixtyDayClose":16.47,"earningDate":1785254400000,"earningTime":"盘前","dividendPayoutRate":0.028217118309862337,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0.09999999999999995,"fiveYearAvgDividendRate":0.15084042685176974},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHEN\",params:#limit:5,,,undefined,":[{"date":"2026-07-29","symbol":"SHEN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":-0.28,"defaultRemindTime":1785312000000,"name":null,"time":"盘前","dateTimestamp":1785297600000,"actualEps":null},{"market":"US","date":"2026-05-01","symbol":"SHEN","fiscalQuarterEnding":"2026/03","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777608000000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2026-02-26","symbol":"SHEN","fiscalQuarterEnding":"2025/12","expectedEps":-0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":-0.1},{"date":"2025-11-07","symbol":"SHEN","amount":0.11,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-07","defaultRemindTime":1762525800000,"name":"Shenandoah Telecommunications Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762491600000,"payDate":"2025-12-01"},{"market":"US","date":"2025-10-29","symbol":"SHEN","fiscalQuarterEnding":"2025/09","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHEN\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-02","recordDate":"2016-11-04","paymentDate":"2016-12-01","value":0.25,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-12-01","value":0.26,"currency":"USD"},{"executeDate":"2018-11-08","recordDate":"2018-11-12","paymentDate":"2018-11-30","value":0.27,"currency":"USD"},{"executeDate":"2019-11-13","recordDate":"2019-11-14","paymentDate":"2019-12-02","value":0.29,"currency":"USD"},{"executeDate":"2020-11-10","recordDate":"2020-11-12","paymentDate":"2020-12-01","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1775793600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHEN","date":"2026-07-24","current":-13.681611,"percent":0.447627,"low":-1771.913217,"twenty":-23.979841,"median":1.076091,"eighty":4.024672,"high":342.951707,"avg":-78.0147,"sd":341.962307,"marketCap":635096571},"quantilePoints":[{"date":"2021-07-30","current":14.048491,"twenty":23.741376,"median":34.123898,"eighty":44.746632,"marketCap":2637660321},{"date":"2021-08-06","current":8.036833,"twenty":23.718936,"median":34.016384,"eighty":44.6115,"marketCap":1508947560},{"date":"2021-08-13","current":8.055462,"twenty":23.663417,"median":33.975701,"eighty":44.6115,"marketCap":1512445120},{"date":"2021-08-20","current":8.169893,"twenty":23.614067,"median":33.929829,"eighty":44.6115,"marketCap":1533930135},{"date":"2021-08-27","current":7.877161,"twenty":23.552382,"median":33.919397,"eighty":44.6115,"marketCap":1478968469},{"date":"2021-09-03","current":8.100702,"twenty":23.511195,"median":33.914565,"eighty":44.602491,"marketCap":1520939196},{"date":"2021-09-10","current":7.813292,"twenty":23.469717,"median":33.914565,"eighty":44.602491,"marketCap":1466976833},{"date":"2021-09-17","current":8.079412,"twenty":23.441341,"median":33.849194,"eighty":44.602491,"marketCap":1516941984},{"date":"2021-09-24","current":7.988931,"twenty":23.418671,"median":33.792741,"eighty":44.602491,"marketCap":1499953833},{"date":"2021-10-01","current":8.569074,"twenty":23.320554,"median":33.682308,"eighty":44.602491,"marketCap":1608877862},{"date":"2021-10-08","current":8.380128,"twenty":23.255403,"median":33.545375,"eighty":44.593482,"marketCap":1573402604},{"date":"2021-10-15","current":8.313598,"twenty":23.17036,"median":33.509965,"eighty":44.593482,"marketCap":1560911317},{"date":"2021-10-22","current":8.177877,"twenty":23.145212,"median":33.447193,"eighty":44.593482,"marketCap":1535429090},{"date":"2021-10-29","current":1.320744,"twenty":23.064019,"median":33.380339,"eighty":44.593482,"marketCap":1381043075},{"date":"2021-11-05","current":1.342725,"twenty":23.011995,"median":33.345205,"eighty":44.593482,"marketCap":1404027149},{"date":"2021-11-12","current":1.344159,"twenty":22.924117,"median":33.326113,"eighty":44.593482,"marketCap":1405526111},{"date":"2021-11-19","current":1.286818,"twenty":22.87312,"median":33.193199,"eighty":44.593482,"marketCap":1345567656},{"date":"2021-11-26","current":1.242857,"twenty":22.855307,"median":33.055875,"eighty":44.593482,"marketCap":1299599507},{"date":"2021-12-03","current":1.206063,"twenty":22.787451,"median":32.964488,"eighty":44.593482,"marketCap":1261126165},{"date":"2021-12-10","current":1.214187,"twenty":22.720828,"median":32.755746,"eighty":44.593482,"marketCap":1269620280},{"date":"2021-12-17","current":1.25098,"twenty":22.557289,"median":32.246668,"eighty":44.593482,"marketCap":1308093622},{"date":"2021-12-23","current":1.269138,"twenty":22.486357,"median":32.049859,"eighty":44.593482,"marketCap":1327080466},{"date":"2021-12-31","current":1.218487,"twenty":22.406501,"median":31.929585,"eighty":44.593482,"marketCap":1274117164},{"date":"2022-01-07","current":1.238556,"twenty":22.260204,"median":31.83509,"eighty":44.584474,"marketCap":1295102623},{"date":"2022-01-14","current":1.165447,"twenty":22.207586,"median":31.555896,"eighty":44.584474,"marketCap":1218655593},{"date":"2022-01-21","current":1.072747,"twenty":22.093157,"median":31.346501,"eighty":44.584474,"marketCap":1121722758},{"date":"2022-01-28","current":1.076569,"twenty":22.008992,"median":31.144085,"eighty":44.584474,"marketCap":1125719988},{"date":"2022-02-04","current":1.063668,"twenty":21.896288,"median":31.014958,"eighty":44.584474,"marketCap":1112229336},{"date":"2022-02-11","current":1.073702,"twenty":21.770526,"median":30.749724,"eighty":44.575465,"marketCap":1122722066},{"date":"2022-02-18","current":1.030697,"twenty":21.429049,"median":30.407711,"eighty":44.575465,"marketCap":1077753225},{"date":"2022-02-25","current":1.069879,"twenty":20.492035,"median":29.790387,"eighty":44.575465,"marketCap":1118724835},{"date":"2022-03-04","current":0.946526,"twenty":20.006513,"median":29.2916,"eighty":44.575465,"marketCap":945419017},{"date":"2022-03-11","current":1.032209,"twenty":19.807059,"median":29.089863,"eighty":44.575465,"marketCap":1031002210},{"date":"2022-03-18","current":1.101858,"twenty":19.704552,"median":28.926236,"eighty":44.575465,"marketCap":1100569835},{"date":"2022-03-25","current":1.157978,"twenty":19.562312,"median":28.817865,"eighty":44.575465,"marketCap":1156624324},{"date":"2022-04-01","current":1.206582,"twenty":19.464572,"median":28.573907,"eighty":44.575465,"marketCap":1205171516},{"date":"2022-04-08","current":1.218107,"twenty":19.285779,"median":28.445155,"eighty":44.575465,"marketCap":1216682705},{"date":"2022-04-14","current":1.191049,"twenty":19.126058,"median":28.342376,"eighty":44.575465,"marketCap":1189656434},{"date":"2022-04-22","current":1.153969,"twenty":17.763262,"median":28.166677,"eighty":44.575465,"marketCap":1152620432},{"date":"2022-04-29","current":1.067941,"twenty":17.210737,"median":28.012383,"eighty":44.575465,"marketCap":1011138047},{"date":"2022-05-06","current":1.110235,"twenty":16.193641,"median":27.902722,"eighty":44.575465,"marketCap":1051183119},{"date":"2022-05-13","current":1.091732,"twenty":16.136933,"median":27.656934,"eighty":44.575465,"marketCap":1033663400},{"date":"2022-05-20","current":1.132969,"twenty":15.950344,"median":27.51651,"eighty":44.575465,"marketCap":1072707344},{"date":"2022-05-27","current":1.227074,"twenty":15.567408,"median":27.335448,"eighty":44.575465,"marketCap":1161807628},{"date":"2022-06-03","current":1.222845,"twenty":15.475944,"median":27.251295,"eighty":44.575465,"marketCap":1157803121},{"date":"2022-06-10","current":1.19694,"twenty":15.303379,"median":27.046201,"eighty":44.575465,"marketCap":1133275514},{"date":"2022-06-17","current":1.244521,"twenty":15.225328,"median":26.867771,"eighty":44.575465,"marketCap":1178326220},{"date":"2022-06-24","current":1.361889,"twenty":15.110692,"median":26.809179,"eighty":44.584474,"marketCap":1289451292},{"date":"2022-07-01","current":1.216501,"twenty":14.986908,"median":26.744179,"eighty":44.584474,"marketCap":1151796360},{"date":"2022-07-08","current":1.122924,"twenty":14.907638,"median":26.705032,"eighty":44.584474,"marketCap":1063196640},{"date":"2022-07-15","current":1.131911,"twenty":14.810685,"median":26.349196,"eighty":44.584474,"marketCap":1071706217},{"date":"2022-07-22","current":1.07217,"twenty":14.716171,"median":26.245049,"eighty":44.584474,"marketCap":1015142554},{"date":"2022-07-29","current":1.178964,"twenty":14.027201,"median":26.072777,"eighty":44.584474,"marketCap":1116256359},{"date":"2022-08-05","current":1.29073,"twenty":8.553107,"median":25.767708,"eighty":44.460618,"marketCap":1149259484},{"date":"2022-08-12","current":1.35147,"twenty":8.367354,"median":25.665439,"eighty":44.314385,"marketCap":1203342283},{"date":"2022-08-19","current":1.347533,"twenty":8.289647,"median":25.563464,"eighty":44.090478,"marketCap":1199836917},{"date":"2022-08-26","current":1.282294,"twenty":8.217263,"median":25.51516,"eighty":43.90341,"marketCap":1141747984},{"date":"2022-09-02","current":1.213117,"twenty":8.153394,"median":25.401375,"eighty":43.614907,"marketCap":1080153685},{"date":"2022-09-09","current":1.192308,"twenty":8.096444,"median":25.359514,"eighty":43.060872,"marketCap":1061625319},{"date":"2022-09-16","current":1.065766,"twenty":8.061848,"median":25.237792,"eighty":42.780113,"marketCap":948952820},{"date":"2022-09-23","current":1.003339,"twenty":8.013414,"median":25.171666,"eighty":42.262009,"marketCap":893367721},{"date":"2022-09-30","current":0.957221,"twenty":7.961255,"median":25.064324,"eighty":41.708795,"marketCap":852304855},{"date":"2022-10-07","current":0.890294,"twenty":7.907499,"median":24.892564,"eighty":41.428826,"marketCap":792713622},{"date":"2022-10-14","current":0.974656,"twenty":7.846823,"median":24.769134,"eighty":41.076452,"marketCap":867828621},{"date":"2022-10-21","current":1.077577,"twenty":7.790938,"median":24.69044,"eighty":40.672755,"marketCap":959468920},{"date":"2022-10-28","current":1.265422,"twenty":1.371281,"median":24.651058,"eighty":39.836296,"marketCap":1126724985},{"date":"2022-11-04","current":-186.495917,"twenty":1.354507,"median":24.511602,"eighty":39.487579,"marketCap":961386453},{"date":"2022-11-11","current":-185.232526,"twenty":1.347802,"median":24.435732,"eighty":39.176495,"marketCap":954873674},{"date":"2022-11-18","current":-185.32971,"twenty":1.335557,"median":24.3707,"eighty":39.030807,"marketCap":955374657},{"date":"2022-11-25","current":-193.298791,"twenty":1.328211,"median":24.311138,"eighty":38.84907,"marketCap":996455266},{"date":"2022-12-02","current":-182.025457,"twenty":1.312537,"median":24.202701,"eighty":38.68708,"marketCap":938341233},{"date":"2022-12-09","current":-177.457814,"twenty":1.307406,"median":24.164765,"eighty":38.552497,"marketCap":914795031},{"date":"2022-12-16","current":-164.337986,"twenty":1.293429,"median":24.088895,"eighty":38.409286,"marketCap":847162320},{"date":"2022-12-23","current":-161.908389,"twenty":1.283001,"median":23.980508,"eighty":38.349761,"marketCap":834637744},{"date":"2022-12-30","current":-154.328044,"twenty":1.270858,"median":23.951788,"eighty":38.192559,"marketCap":795561067},{"date":"2023-01-06","current":-164.240803,"twenty":1.264468,"median":23.934843,"eighty":38.052522,"marketCap":846661337},{"date":"2023-01-13","current":-175.902871,"twenty":1.254613,"median":23.88165,"eighty":37.807114,"marketCap":906779302},{"date":"2023-01-20","current":-180.276147,"twenty":1.249095,"median":23.836142,"eighty":37.666634,"marketCap":929323539},{"date":"2023-01-27","current":-189.605802,"twenty":1.243969,"median":23.749386,"eighty":37.477648,"marketCap":977417911},{"date":"2023-02-03","current":-197.088963,"twenty":1.23741,"median":23.718936,"eighty":37.323712,"marketCap":1015993605},{"date":"2023-02-10","current":-181.83109,"twenty":1.229499,"median":23.706598,"eighty":37.06536,"marketCap":937339267},{"date":"2023-02-17","current":-191.063561,"twenty":1.22174,"median":23.639091,"eighty":36.759632,"marketCap":984932656},{"date":"2023-02-24","current":-117.916651,"twenty":1.217465,"median":23.566034,"eighty":36.605156,"marketCap":988023615},{"date":"2023-03-03","current":-117.017896,"twenty":1.213607,"median":23.540041,"eighty":36.443942,"marketCap":980492947},{"date":"2023-03-10","current":-112.079143,"twenty":1.211915,"median":23.495897,"eighty":36.303452,"marketCap":939111140},{"date":"2023-03-17","current":-114.118036,"twenty":1.208365,"median":23.453678,"eighty":36.173978,"marketCap":956195024},{"date":"2023-03-24","current":-109.920315,"twenty":1.20587,"median":23.42576,"eighty":36.173978,"marketCap":921022322},{"date":"2023-03-31","current":-114.058069,"twenty":1.201381,"median":23.384828,"eighty":36.172189,"marketCap":955692557},{"date":"2023-04-06","current":-117.356278,"twenty":1.198641,"median":23.318992,"eighty":36.172189,"marketCap":983328251},{"date":"2023-04-14","current":-121.494031,"twenty":1.187704,"median":23.201943,"eighty":36.173978,"marketCap":1017998486},{"date":"2023-04-21","current":-116.036994,"twenty":1.180457,"median":23.163746,"eighty":36.173978,"marketCap":972273973},{"date":"2023-04-28","current":-113.938134,"twenty":1.176724,"median":23.102058,"eighty":36.173978,"marketCap":954687623},{"date":"2023-05-05","current":-172.300231,"twenty":1.164298,"median":23.040371,"eighty":36.173978,"marketCap":983834321},{"date":"2023-05-12","current":-170.54027,"twenty":1.156575,"median":23.040371,"eighty":36.173978,"marketCap":973784941},{"date":"2023-05-19","current":-174.940174,"twenty":1.148829,"median":23.040371,"eighty":36.173978,"marketCap":998908391},{"date":"2023-05-26","current":-166.052368,"twenty":1.136374,"median":23.040371,"eighty":36.173978,"marketCap":948159021},{"date":"2023-06-02","current":-167.108345,"twenty":1.133603,"median":23.040371,"eighty":36.173978,"marketCap":954188649},{"date":"2023-06-09","current":-180.924043,"twenty":1.130431,"median":23.034202,"eighty":36.173978,"marketCap":1033076284},{"date":"2023-06-16","current":-179.164081,"twenty":1.121078,"median":23.009527,"eighty":36.173978,"marketCap":1023026904},{"date":"2023-06-23","current":-169.132301,"twenty":1.114148,"median":22.925898,"eighty":36.175768,"marketCap":965745437},{"date":"2023-06-30","current":-172.124235,"twenty":1.109297,"median":22.899732,"eighty":36.177557,"marketCap":982829383},{"date":"2023-07-07","current":-163.412426,"twenty":1.107169,"median":22.855307,"eighty":36.177557,"marketCap":933084951},{"date":"2023-07-14","current":-165.788374,"twenty":1.096755,"median":22.750438,"eighty":36.177557,"marketCap":946651614},{"date":"2023-07-21","current":-167.548335,"twenty":1.091838,"median":22.701088,"eighty":36.177557,"marketCap":956700995},{"date":"2023-07-28","current":-164.908393,"twenty":1.088324,"median":22.670244,"eighty":36.177557,"marketCap":941626924},{"date":"2023-08-04","current":-1363.997342,"twenty":1.078522,"median":22.460506,"eighty":36.177557,"marketCap":947978153},{"date":"2023-08-11","current":-1566.499599,"twenty":1.073989,"median":22.392649,"eighty":36.177557,"marketCap":1088717221},{"date":"2023-08-18","current":-1633.759278,"twenty":1.071867,"median":21.954666,"eighty":36.177557,"marketCap":1135462698},{"date":"2023-08-25","current":-1625.080609,"twenty":1.069402,"median":20.573087,"eighty":36.177557,"marketCap":1129431023},{"date":"2023-09-01","current":-1644.607613,"twenty":1.065766,"median":20.140011,"eighty":36.179346,"marketCap":1143002291},{"date":"2023-09-08","current":-1501.409588,"twenty":1.05958,"median":19.907581,"eighty":36.179346,"marketCap":1043479664},{"date":"2023-09-15","current":-1513.704368,"twenty":1.048855,"median":19.772493,"eighty":36.179346,"marketCap":1052024536},{"date":"2023-09-22","current":-1497.070255,"twenty":1.040454,"median":19.655285,"eighty":36.207701,"marketCap":1040463827},{"date":"2023-09-28","current":-1507.91859,"twenty":1.033498,"median":19.567875,"eighty":36.221879,"marketCap":1048003420},{"date":"2023-10-06","current":-1591.08916,"twenty":1.030398,"median":19.466558,"eighty":36.257323,"marketCap":1105806966},{"date":"2023-10-13","current":-1580.964046,"twenty":1.010401,"median":19.307632,"eighty":36.257323,"marketCap":1098770012},{"date":"2023-10-20","current":-1606.276829,"twenty":0.993854,"median":19.146718,"eighty":36.264412,"marketCap":1116362396},{"date":"2023-10-27","current":-1771.913217,"twenty":0.984779,"median":18.284266,"eighty":36.285678,"marketCap":1231479686},{"date":"2023-11-03","current":-1745.153712,"twenty":0.968469,"median":17.583283,"eighty":36.285678,"marketCap":1212881830},{"date":"2023-11-10","current":327.980492,"twenty":0.968469,"median":17.583283,"eighty":36.410673,"marketCap":1189257265},{"date":"2023-11-17","current":327.84187,"twenty":0.968469,"median":17.583283,"eighty":36.586951,"marketCap":1188754620},{"date":"2023-11-24","current":326.455646,"twenty":0.968469,"median":17.583283,"eighty":36.719866,"marketCap":1183728174},{"date":"2023-12-01","current":308.711985,"twenty":0.968469,"median":17.583283,"eighty":37.048322,"marketCap":1119389657},{"date":"2023-12-08","current":295.958728,"twenty":0.968582,"median":17.605135,"eighty":37.314514,"marketCap":1073146349},{"date":"2023-12-15","current":286.116541,"twenty":0.968582,"median":17.605135,"eighty":37.460279,"marketCap":1037458578},{"date":"2023-12-22","current":291.522813,"twenty":0.968582,"median":17.605135,"eighty":37.634903,"marketCap":1057061719},{"date":"2023-12-29","current":296.929085,"twenty":0.968469,"median":17.583283,"eighty":37.783182,"marketCap":1076664861},{"date":"2024-01-05","current":292.493169,"twenty":0.966219,"median":17.56143,"eighty":37.918062,"marketCap":1060580232},{"date":"2024-01-12","current":276.690221,"twenty":0.966219,"median":17.56143,"eighty":38.16037,"marketCap":1003278741},{"date":"2024-01-19","current":271.422571,"twenty":0.96397,"median":17.440963,"eighty":38.277273,"marketCap":984178244},{"date":"2024-01-26","current":287.364142,"twenty":0.966219,"median":17.56143,"eighty":38.371021,"marketCap":1041982380},{"date":"2024-02-02","current":288.750366,"twenty":0.966219,"median":17.56143,"eighty":38.455588,"marketCap":1047008826},{"date":"2024-02-09","current":274.195018,"twenty":0.966219,"median":17.56143,"eighty":38.601795,"marketCap":994231137},{"date":"2024-02-16","current":281.403381,"twenty":0.966219,"median":17.56143,"eighty":38.783365,"marketCap":1020368659},{"date":"2024-02-23","current":119.019633,"twenty":0.966219,"median":17.56143,"eighty":38.937283,"marketCap":956679813},{"date":"2024-03-01","current":117.110699,"twenty":0.968469,"median":17.583283,"eighty":39.059162,"marketCap":941335795},{"date":"2024-03-08","current":116.169294,"twenty":0.968469,"median":17.583283,"eighty":39.059162,"marketCap":933768787},{"date":"2024-03-15","current":109.453943,"twenty":0.968469,"median":17.583283,"eighty":39.059162,"marketCap":879790796},{"date":"2024-03-22","current":110.269827,"twenty":0.968469,"median":17.583283,"eighty":39.059162,"marketCap":886348870},{"date":"2024-03-28","current":110.771909,"twenty":0.968469,"median":17.583283,"eighty":39.059162,"marketCap":890384608},{"date":"2024-04-05","current":112.581498,"twenty":0.966219,"median":17.56143,"eighty":39.044984,"marketCap":904930084},{"date":"2024-04-12","current":103.759561,"twenty":0.966219,"median":17.56143,"eighty":39.044984,"marketCap":834019348},{"date":"2024-04-19","current":98.059232,"twenty":0.966219,"median":17.56143,"eighty":39.044984,"marketCap":788200104},{"date":"2024-04-26","current":94.666179,"twenty":0.968469,"median":17.583283,"eighty":39.059162,"marketCap":760926744},{"date":"2024-05-03","current":89.915904,"twenty":0.968469,"median":17.583283,"eighty":39.059162,"marketCap":722744040},{"date":"2024-05-10","current":4.226962,"twenty":0.968469,"median":16.393646,"eighty":38.868856,"marketCap":932755290},{"date":"2024-05-17","current":4.488984,"twenty":0.968469,"median":16.145164,"eighty":38.835879,"marketCap":990575208},{"date":"2024-05-24","current":4.38022,"twenty":0.968469,"median":16.032357,"eighty":38.675342,"marketCap":966574487},{"date":"2024-05-31","current":4.50876,"twenty":0.968469,"median":15.658874,"eighty":38.598564,"marketCap":994938976},{"date":"2024-06-07","current":4.550782,"twenty":0.968469,"median":15.533871,"eighty":38.598564,"marketCap":1004211982},{"date":"2024-06-14","current":3.997075,"twenty":0.966219,"median":15.372282,"eighty":38.598564,"marketCap":882026493},{"date":"2024-06-21","current":3.898198,"twenty":0.96397,"median":15.276243,"eighty":38.598564,"marketCap":860207656},{"date":"2024-06-28","current":3.955052,"twenty":0.957221,"median":15.210694,"eighty":38.598564,"marketCap":872753488},{"date":"2024-07-05","current":4.160221,"twenty":0.957221,"median":15.08874,"eighty":38.598564,"marketCap":918027575},{"date":"2024-07-12","current":4.397524,"twenty":0.957221,"median":14.985079,"eighty":38.598564,"marketCap":970392784},{"date":"2024-07-15","current":4.424715,"twenty":0.957221,"median":14.960688,"eighty":38.598564,"marketCap":976392964},{"date":"2024-08-02","current":5.067411,"twenty":0.927864,"median":14.808245,"eighty":38.692949,"marketCap":1118215406},{"date":"2024-08-09","current":4.129905,"twenty":0.927864,"median":14.713732,"eighty":38.692949,"marketCap":850785243},{"date":"2024-08-16","current":3.806718,"twenty":0.927864,"median":14.021879,"eighty":38.692949,"marketCap":784206796},{"date":"2024-08-23","current":3.806718,"twenty":0.927864,"median":8.549115,"eighty":38.692949,"marketCap":784206796},{"date":"2024-08-30","current":4.05838,"twenty":0.927864,"median":8.364161,"eighty":38.692949,"marketCap":836050669},{"date":"2024-09-06","current":4.066327,"twenty":0.927864,"median":8.305615,"eighty":38.692949,"marketCap":837687844},{"date":"2024-09-13","current":3.925927,"twenty":0.927864,"median":8.231101,"eighty":38.692949,"marketCap":808764420},{"date":"2024-09-20","current":4.193483,"twenty":0.927864,"median":8.159249,"eighty":38.692949,"marketCap":863882643},{"date":"2024-09-27","current":3.854402,"twenty":0.927864,"median":8.095379,"eighty":38.692949,"marketCap":794029845},{"date":"2024-10-04","current":3.525916,"twenty":0.927864,"median":8.060784,"eighty":38.692949,"marketCap":726359948},{"date":"2024-10-11","current":3.417304,"twenty":0.927864,"median":8.012882,"eighty":38.692949,"marketCap":703985224},{"date":"2024-10-18","current":3.735193,"twenty":0.927864,"median":7.960989,"eighty":38.692949,"marketCap":769472221},{"date":"2024-10-25","current":3.989504,"twenty":0.927864,"median":7.906434,"eighty":38.692949,"marketCap":821861819},{"date":"2024-10-31","current":3.735193,"twenty":0.927864,"median":7.863855,"eighty":38.692949,"marketCap":769472221},{"date":"2024-11-08","current":3.561503,"twenty":0.926514,"median":7.797325,"eighty":38.698818,"marketCap":703439499},{"date":"2024-11-15","current":3.621492,"twenty":0.926514,"median":5.067411,"eighty":38.698818,"marketCap":715288112},{"date":"2024-11-22","current":3.480503,"twenty":0.926514,"median":4.590333,"eighty":38.698818,"marketCap":687441018},{"date":"2024-11-29","current":3.685075,"twenty":0.926514,"median":4.528535,"eighty":38.698818,"marketCap":727846606},{"date":"2024-12-06","current":3.74313,"twenty":0.926514,"median":4.409883,"eighty":38.698818,"marketCap":739313056},{"date":"2024-12-13","current":3.718249,"twenty":0.926514,"median":4.395052,"eighty":38.698818,"marketCap":734398863},{"date":"2024-12-20","current":3.513677,"twenty":0.926514,"median":4.308535,"eighty":38.698818,"marketCap":693993275},{"date":"2024-12-27","current":3.596611,"twenty":0.926514,"median":4.206728,"eighty":38.698818,"marketCap":710373919},{"date":"2025-01-03","current":3.41139,"twenty":0.926514,"median":4.177524,"eighty":38.698818,"marketCap":673790481},{"date":"2025-01-10","current":3.469445,"twenty":0.925164,"median":4.135502,"eighty":38.704687,"marketCap":685256932},{"date":"2025-01-17","current":3.234462,"twenty":0.925164,"median":4.119434,"eighty":38.675342,"marketCap":638845108},{"date":"2025-01-24","current":3.13494,"twenty":0.925164,"median":4.086526,"eighty":38.521785,"marketCap":619188335},{"date":"2025-01-31","current":2.955248,"twenty":0.925164,"median":4.053082,"eighty":38.445007,"marketCap":583696940},{"date":"2025-02-07","current":3.176408,"twenty":0.925164,"median":4.024192,"eighty":38.445007,"marketCap":627378657},{"date":"2025-02-14","current":3.292517,"twenty":0.925164,"median":3.989581,"eighty":38.382188,"marketCap":650311558},{"date":"2025-02-21","current":3.045753,"twenty":0.925164,"median":3.966538,"eighty":38.300671,"marketCap":579874790},{"date":"2025-02-28","current":3.08701,"twenty":0.925164,"median":3.919304,"eighty":37.551586,"marketCap":587729633},{"date":"2025-03-07","current":3.316741,"twenty":0.925051,"median":3.854402,"eighty":36.873608,"marketCap":631467652},{"date":"2025-03-14","current":3.471809,"twenty":0.925051,"median":3.806718,"eighty":35.380854,"marketCap":660990815},{"date":"2025-03-21","current":3.575188,"twenty":0.925051,"median":3.785526,"eighty":33.370657,"marketCap":680672923},{"date":"2025-03-28","current":3.870967,"twenty":0.925051,"median":3.76801,"eighty":32.837396,"marketCap":736985623},{"date":"2025-04-04","current":3.664209,"twenty":0.925051,"median":3.761845,"eighty":31.695493,"marketCap":697621406},{"date":"2025-04-11","current":3.601614,"twenty":0.925164,"median":3.735193,"eighty":31.458178,"marketCap":685704087},{"date":"2025-04-17","current":3.699578,"twenty":0.925164,"median":3.726214,"eighty":31.199924,"marketCap":704355238},{"date":"2025-04-25","current":3.734153,"twenty":0.925051,"median":3.711352,"eighty":31.064515,"marketCap":710937997},{"date":"2025-05-02","current":-18.05421,"twenty":0.911553,"median":3.704427,"eighty":30.792301,"marketCap":630308596},{"date":"2025-05-09","current":-18.431322,"twenty":-18.076208,"median":3.693369,"eighty":30.384678,"marketCap":643474310},{"date":"2025-05-16","current":-18.384183,"twenty":-18.541313,"median":3.683142,"eighty":25.349429,"marketCap":641828596},{"date":"2025-05-23","current":-17.771377,"twenty":-18.541313,"median":3.664209,"eighty":24.922387,"marketCap":620434309},{"date":"2025-05-30","current":-19.515517,"twenty":-18.852429,"median":3.647774,"eighty":24.740298,"marketCap":681325740},{"date":"2025-06-06","current":-20.788268,"twenty":-19.766925,"median":3.631879,"eighty":24.643834,"marketCap":725760028},{"date":"2025-06-13","current":-21.809612,"twenty":-21.272228,"median":3.601614,"eighty":24.486674,"marketCap":761417172},{"date":"2025-06-20","current":-22.233862,"twenty":-21.815897,"median":3.581198,"eighty":24.41839,"marketCap":776228601},{"date":"2025-06-27","current":-22.045307,"twenty":-21.979312,"median":3.564788,"eighty":24.318675,"marketCap":769645744},{"date":"2025-07-03","current":-22.658113,"twenty":-22.120729,"median":3.549615,"eighty":24.173436,"marketCap":791040030},{"date":"2025-07-11","current":-23.38091,"twenty":-22.658113,"median":3.521942,"eighty":24.032534,"marketCap":816274317},{"date":"2025-07-18","current":-23.145215,"twenty":-23.088648,"median":3.498937,"eighty":23.898135,"marketCap":808045745},{"date":"2025-07-25","current":-24.197984,"twenty":-23.830301,"median":3.483268,"eighty":23.757232,"marketCap":844800033},{"date":"2025-08-01","current":-24.731901,"twenty":-23.880582,"median":3.467755,"eighty":23.629336,"marketCap":805888987},{"date":"2025-08-08","current":-21.446669,"twenty":-23.880582,"median":3.4418,"eighty":23.513363,"marketCap":698839701},{"date":"2025-08-15","current":-21.210806,"twenty":-23.880582,"median":3.3857,"eighty":23.394138,"marketCap":691154111},{"date":"2025-08-22","current":-21.463516,"twenty":-23.880582,"median":3.314304,"eighty":22.955172,"marketCap":699388671},{"date":"2025-08-29","current":-22.322731,"twenty":-23.880582,"median":3.285605,"eighty":20.525409,"marketCap":727386177},{"date":"2025-09-05","current":-22.103715,"twenty":-23.886868,"median":3.24552,"eighty":20.052602,"marketCap":720249558},{"date":"2025-09-12","current":-23.080861,"twenty":-23.880582,"median":3.222022,"eighty":19.851559,"marketCap":752089859},{"date":"2025-09-19","current":-23.940076,"twenty":-23.915693,"median":3.17779,"eighty":19.733159,"marketCap":780087364},{"date":"2025-09-26","current":-22.187952,"twenty":-23.915693,"median":3.1225,"eighty":19.618731,"marketCap":722994411},{"date":"2025-10-03","current":-22.289036,"twenty":-23.915693,"median":3.079184,"eighty":19.470135,"marketCap":726288236},{"date":"2025-10-10","current":-22.07002,"twenty":-23.915693,"median":2.988421,"eighty":19.334252,"marketCap":719151617},{"date":"2025-10-17","current":-22.255341,"twenty":-23.915693,"median":1.364205,"eighty":19.148308,"marketCap":725190294},{"date":"2025-10-24","current":-21.514058,"twenty":-23.915693,"median":1.351392,"eighty":17.847494,"marketCap":701035583},{"date":"2025-10-31","current":-18.645896,"twenty":-23.915693,"median":1.345846,"eighty":17.416869,"marketCap":682383867},{"date":"2025-11-07","current":-16.890812,"twenty":-23.915693,"median":1.333953,"eighty":16.263155,"marketCap":618153045},{"date":"2025-11-14","current":-15.645752,"twenty":-23.915693,"median":1.323077,"eighty":16.14364,"marketCap":572587589},{"date":"2025-11-21","current":-15.105726,"twenty":-23.915693,"median":1.308727,"eighty":15.983271,"marketCap":552824259},{"date":"2025-11-28","current":-16.418289,"twenty":-23.915693,"median":1.306887,"eighty":15.635093,"marketCap":600860131},{"date":"2025-12-05","current":-16.305784,"twenty":-23.915693,"median":1.290449,"eighty":15.505212,"marketCap":596742770},{"date":"2025-12-12","current":-17.445839,"twenty":-23.915693,"median":1.278357,"eighty":15.313745,"marketCap":638465356},{"date":"2025-12-19","current":-17.325833,"twenty":-23.915693,"median":1.265846,"eighty":15.235085,"marketCap":634073505},{"date":"2025-12-26","current":-17.115823,"twenty":-23.915693,"median":1.262529,"eighty":15.136302,"marketCap":626387765},{"date":"2026-01-02","current":-17.340834,"twenty":-23.915693,"median":1.252296,"eighty":15.000933,"marketCap":634622486},{"date":"2026-01-09","current":-17.430838,"twenty":-23.915693,"median":1.246123,"eighty":14.92837,"marketCap":637916375},{"date":"2026-01-16","current":-17.445839,"twenty":-23.915693,"median":1.240706,"eighty":14.820441,"marketCap":638465356},{"date":"2026-01-23","current":-17.460839,"twenty":-23.915693,"median":1.236645,"eighty":14.786294,"marketCap":639014337},{"date":"2026-01-30","current":-16.935814,"twenty":-23.915693,"median":1.225224,"eighty":14.500312,"marketCap":619799989},{"date":"2026-02-06","current":-18.240877,"twenty":-23.915693,"median":1.220274,"eighty":8.591428,"marketCap":667561370},{"date":"2026-02-13","current":-19.170922,"twenty":-23.915693,"median":1.215444,"eighty":8.408337,"marketCap":701598216},{"date":"2026-02-20","current":-20.130968,"twenty":-23.915693,"median":1.213174,"eighty":8.31892,"marketCap":736733025},{"date":"2026-02-27","current":-19.598167,"twenty":-23.915693,"median":1.211445,"eighty":8.251326,"marketCap":772011006},{"date":"2026-03-06","current":-21.605716,"twenty":-23.915693,"median":1.207319,"eighty":8.173087,"marketCap":851092362},{"date":"2026-03-13","current":-20.707233,"twenty":-23.915693,"median":1.205412,"eighty":8.124653,"marketCap":815699308},{"date":"2026-03-20","current":-20.145681,"twenty":-23.915693,"median":1.200112,"eighty":8.067171,"marketCap":793578648},{"date":"2026-03-27","current":-20.889737,"twenty":-23.915693,"median":1.191679,"eighty":8.036833,"marketCap":822888522},{"date":"2026-04-02","current":-21.409173,"twenty":-23.915693,"median":1.185659,"eighty":7.996383,"marketCap":843350132},{"date":"2026-04-10","current":-21.114358,"twenty":-23.915693,"median":1.179414,"eighty":7.938369,"marketCap":831736785},{"date":"2026-04-17","current":-22.321695,"twenty":-23.915693,"median":1.175057,"eighty":7.873968,"marketCap":879296203},{"date":"2026-04-24","current":-24.006351,"twenty":-23.966586,"median":1.161517,"eighty":7.810099,"marketCap":945658180},{"date":"2026-05-01","current":-22.083035,"twenty":-23.966586,"median":1.155838,"eighty":7.705247,"marketCap":869894923},{"date":"2026-05-08","current":-19.469947,"twenty":-23.966586,"median":1.145094,"eighty":4.650647,"marketCap":897876076},{"date":"2026-05-15","current":-19.26601,"twenty":-23.966586,"median":1.135772,"eighty":4.550782,"marketCap":888471336},{"date":"2026-05-22","current":-19.349984,"twenty":-23.966586,"median":1.132461,"eighty":4.417299,"marketCap":892343876},{"date":"2026-05-29","current":-19.290003,"twenty":-23.979841,"median":1.125039,"eighty":4.40049,"marketCap":889577776},{"date":"2026-06-05","current":-19.086066,"twenty":-23.966586,"median":1.117892,"eighty":4.357788,"marketCap":880173035},{"date":"2026-06-12","current":-19.361981,"twenty":-23.966586,"median":1.112393,"eighty":4.222769,"marketCap":892897096},{"date":"2026-06-18","current":-17.394592,"twenty":-23.966586,"median":1.10844,"eighty":4.182119,"marketCap":802169014},{"date":"2026-06-26","current":-18.030395,"twenty":-23.979841,"median":1.101858,"eighty":4.135996,"marketCap":831489675},{"date":"2026-07-02","current":-17.514555,"twenty":-23.979841,"median":1.094249,"eighty":4.126599,"marketCap":807701214},{"date":"2026-07-10","current":-15.187278,"twenty":-23.979841,"median":1.091203,"eighty":4.087917,"marketCap":700376532},{"date":"2026-07-17","current":-14.719424,"twenty":-23.979841,"median":1.083259,"eighty":4.053082,"marketCap":678800952},{"date":"2026-07-24","current":-13.771719,"twenty":-23.979841,"median":1.076091,"eighty":4.024672,"marketCap":635096571}],"updateTime":1784990929851},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHEN\",params:#limit:6,delay:false,,,undefined,":[]}}