美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Shenandoah Telecommunications Co

11.33

+0.19001.71%

成交量：28.51万

成交额：316.67万

市值：6.22亿

市盈率：3.20

高：11.46

开：11.20

低：10.88

收：11.14

数据加载中...

总览公司新闻公告

Shenandoah Telecommunications Co盘中异动早盘大幅下挫10.48%报11.66美元

异动解读 | 业绩不及预期，Shenandoah电信盘中大跌7.60%

申南多电信公司公布截至 3 月 31 日的季度业绩 - 盈利摘要

Shenandoah(SHEN.US)：2025年Q1财报实现营收8789.8万美元，前值为6924.8万美元，预期值为8931万美元；每股收益为-0.19美元，前值为-0.08美元，预期值为-0.15美元。

Shenandoah Telecommunications Co 预计每股亏损 14 美分 - 财报前瞻

Shenandoah Telecommunications Co盘中异动股价大涨5.14%报13.09美元

Shenandoah Telecommunications Co盘中异动快速拉升5.31%

Shenandoah Telecommunications Co盘中异动早盘股价大跌6.28%

Shenandoah Telecommunications Co盘中异动股价大跌5.09%

BWS Financial：维持Shenandoah(SHEN.US)评级，由买入调整至买入评级, 目标价由26.00美元调整至26.00美元。

Shenandoah Telecommunications Co盘中异动临近收盘快速拉升5.01%

Shenandoah Telecommunications Co2024财年实现净利润-31.79百万美元，同比减少495.40%

Shenandoah Telecommunications Co盘中异动早盘快速上涨5.18%报11.17美元

Shenandoah第四季度GAAP每股收益$(0.05)优于预期的$(0.15)，销售额为$85.41M低于预期的$89.65M

Shenandoah Telecommunications Co盘中异动大幅上涨5.26%

Shenandoah Telecommunications Co盘中异动股价大跌5.11%

Shenandoah Telecommunications Co盘中异动急速下挫5.22%报12.70美元

Shenandoah Telecommunications Co盘中异动早盘快速上涨5.88%

Shenandoah Telecommunications Co2024财年第三财季实现净利润-6.94百万美元，同比减少536.48%

申南多电信公司公布截至 9 月 30 日的季度业绩 - 盈利摘要

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SHEN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEN\",,,,,undefined,":{"symbol":"SHEN","market":"US","secType":"STK","nameCN":"Shenandoah Telecommunications Co","latestPrice":11.33,"timestamp":1746127508804,"preClose":11.14,"halted":0,"volume":285097,"delay":0,"floatShares":48246413,"shares":54856327,"eps":3.543948,"marketStatus":"交易中","change":0.19,"latestTime":"05-01 15:25:42 EDT","open":11.2,"high":11.46,"low":10.88,"amount":3166654.486936,"amplitude":0.052065,"askPrice":11.31,"askSize":518,"bidPrice":11.3,"bidSize":300,"shortable":0,"etf":0,"ttmEps":3.543948,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.14,"dividendRate":0.008826,"preHourTrading":{"tag":"盘前","latestPrice":11.3145,"preClose":11.14,"latestTime":"08:00 EDT","volume":2,"amount":22.578498,"timestamp":1746100800905},"postHourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.14,"latestTime":"16:58 EDT","volume":2051,"amount":22848.63,"timestamp":1746046739736},"volumeRatio":1.004252,"impliedVol":0.3424,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEN\",,,,,undefined,":{"symbol":"SHEN","floatShares":48246413,"roa":"-0.58%","roe":"-3.43%","lyrEps":3.543948,"volumeRatio":1.004252,"shares":54856327,"dividePrice":0.1,"high":11.46,"amplitude":0.052065,"preClose":11.14,"low":10.88,"week52Low":9.77,"pbRate":"0.68","psRate":"1.89","week52High":21.89,"institutionHeld":0.7149,"latestPrice":11.33,"committee":-0.266504,"eps":3.543948,"divideRate":0.008826,"volume":285097,"delay":0,"ttmEps":3.543948,"open":11.2,"prevYearClose":12.61,"prevWeekClose":12.73,"prevMonthClose":11.14,"prevQuarterClose":12.57,"fiveDayClose":12.96,"twentyDayClose":13.1,"sixtyDayClose":10.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHEN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531409053","title":"Shenandoah Telecommunications Co盘中异动 早盘大幅下挫10.48%报11.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531409053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531409053?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:34","pubTimestamp":1746020042,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时34分，Shenandoah Telecommunications Co股票出现波动，股价大幅跳水10.48%。Shenandoah Telecommunications Co股票所在的电信服务行业中，整体涨幅为0.44%。Shenandoah Telecommunications Co公司简介：Shenandoah Telecommunications Company及其子公司通过其无线、电缆、光纤和固定无线网络向美国大西洋中部的客户提供各种宽带通信产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213402a46dc707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213402a46dc707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHEN","BK4132","BK4115"],"gpt_icon":0},{"id":"1173207943","title":"异动解读 | 业绩不及预期，Shenandoah电信盘中大跌7.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173207943","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173207943?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:33","pubTimestamp":1746020010,"startTime":"0","endTime":"0","summary":"周三盘中，Shenandoah电信股价大幅下跌7.60%，引起市场广泛关注。这一显著跌幅主要源于公司发布的2025年第一季度财报未能达到市场预期。根据公司公布的财报数据，Shenandoah电信2025年第一季度实现营收8789.8万美元，虽然相比前一季度的6924.8万美元有所增长，但未能达到分析师预期的8931万美元。这份财报显示，尽管Shenandoah电信的营收有所增长，但公司的盈利能力出现明显下滑。市场对这一业绩表现反应强烈，导致股价在盘中大幅下挫。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 业绩不及预期，Shenandoah电信盘中大跌7.60%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SHEN"],"gpt_icon":0},{"id":"2531058330","title":"申南多电信公司公布截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058330","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058330?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019927,"startTime":"0","endTime":"0","summary":"申南多电信公司公布截至 3 月 31 日的季度业绩 - 盈利摘要Shenandoah Telecommunications Co SHEN.OQ报告了截至3月31日的季度调整后每股亏损19美分，低于去年同期的每股收益-8美分。两位分析师对该季度的平均预期是每股亏损 14 美分。该公司当季亏损 1060 万美元。Shenandoah Telecommunications Co 的股价本季度上涨了 3.6%，今年迄今为止上涨了 3.3%。综合电信服务同行的平均一致建议是 \"持有\"。华尔街对 Shenandoah Telecommunications Co 的 12 个月目标价中位数为 26.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R81KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEN","BK4115","BK4132"],"gpt_icon":0},{"id":"2531403826","title":"Shenandoah(SHEN.US)：2025年Q1财报实现营收8789.8万美元，前值为6924.8万美元，预期值为8931万美元；每股收益为-0.19美元，前值为-0.08美元，预期值为-0.15美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531403826","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531403826?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:12","pubTimestamp":1746011533,"startTime":"0","endTime":"0","summary":"Shenandoah(SHEN.US)：2025年Q1财报实现营收8789.8万美元，前值为6924.8万美元，预期值为8931万美元；每股收益为-0.19美元，前值为-0.08美元，预期值为-0.15美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30191250054058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SHEN"],"gpt_icon":0},{"id":"2530886422","title":"Shenandoah Telecommunications Co  预计每股亏损 14 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2530886422","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530886422?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:10","pubTimestamp":1745845810,"startTime":"0","endTime":"0","summary":"Shenandoah Telecommunications Co  预计每股亏损 14 美分 - 财报前瞻Shenandoah Telecommunications Co SHEN.OQ SHEN.O预计在4月30日公布截至2025年3月31日的财报时，季度收入将有所增长。LSEG 分析师对 Shenandoah Telecommunications Co 的平均预期是每股亏损 14 美分。华尔街对 Shenandoah Telecommunications Co 的 12 个月目标价中位数为 26.00 美元，高于其最新收盘价 12.73 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R616N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEN"],"gpt_icon":0},{"id":"2526136319","title":"Shenandoah Telecommunications Co盘中异动 股价大涨5.14%报13.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526136319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526136319?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219755,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时29分，Shenandoah Telecommunications Co股票出现波动，股价急速拉升5.14%。截至发稿，该股报13.09美元/股，成交量18.7966万股，换手率0.34%，振幅8.51%。Shenandoah Telecommunications Co股票所在的电信服务行业中，整体涨幅为2.17%。Shenandoah Telecommunications Co公司简介：Shenandoah Telecommunications Company及其子公司通过其无线、电缆、光纤和固定无线网络向美国大西洋中部的客户提供各种宽带通信产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001291597336b53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001291597336b53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHEN","BK4132","BK4115"],"gpt_icon":0},{"id":"2525362810","title":"Shenandoah Telecommunications Co盘中异动 快速拉升5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525362810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525362810?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 23:23","pubTimestamp":1744125829,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日23时23分，Shenandoah Telecommunications Co股票出现波动，股价急速拉升5.31%。Shenandoah Telecommunications Co股票所在的电信服务行业中，整体涨幅为2.08%。其相关个股中，Veon Ltd、Shenandoah Telecommunications Co、Surgepays, Inc.涨幅较大，Surgepays, Inc.、Cogent通信、沃达丰较为活跃，换手率分别为2.14%、0.47%、0.42%，振幅较大的相关个股有Surgepays, Inc.、Sify Technologies Limited、优克联，振幅分别为10.05%、8.11%、6.99%。Shenandoah Telecommunications Co公司简介：Shenandoah Telecommunications Company及其子公司通过其无线、电缆、光纤和固定无线网络向美国大西洋中部的客户提供各种宽带通信产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408232349973225f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408232349973225f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","BK4115","SHEN"],"gpt_icon":0},{"id":"2525047735","title":"Shenandoah Telecommunications Co盘中异动 早盘股价大跌6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047735?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033338,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，Shenandoah Telecommunications Co股票出现波动，股价大幅下挫6.28%。Shenandoah Telecommunications Co股票所在的电信服务行业中，整体跌幅为0.94%。Shenandoah Telecommunications Co公司简介：Shenandoah Telecommunications Company及其子公司通过其无线、电缆、光纤和固定无线网络向美国大西洋中部的客户提供各种宽带通信产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214218a450ff66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214218a450ff66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","BK4115","SHEN"],"gpt_icon":0},{"id":"2525175733","title":"Shenandoah Telecommunications Co盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525175733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525175733?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:04","pubTimestamp":1743782640,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时04分，Shenandoah Telecommunications Co股票出现波动，股价快速下挫5.09%。Shenandoah Telecommunications Co股票所在的电信服务行业中，整体跌幅为3.19%。Shenandoah Telecommunications Co公司简介：Shenandoah Telecommunications Company及其子公司通过其无线、电缆、光纤和固定无线网络向美国大西洋中部的客户提供各种宽带通信产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405000400a6afcea6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405000400a6afcea6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHEN","BK4132","BK4115"],"gpt_icon":0},{"id":"2514001835","title":"BWS Financial：维持Shenandoah(SHEN.US)评级，由买入调整至买入评级, 目标价由26.00美元调整至26.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001835","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001835?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:41","pubTimestamp":1740494469,"startTime":"0","endTime":"0","summary":"BWS Financial：维持Shenandoah(SHEN.US)评级，由买入调整至买入评级, 目标价由26.00美元调整至26.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25224148383749.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SHEN"],"gpt_icon":0},{"id":"2514705427","title":"Shenandoah Telecommunications Co盘中异动 临近收盘快速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705427?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 04:49","pubTimestamp":1740430150,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时49分，Shenandoah Telecommunications Co股票出现波动，股价快速上涨5.01%。Shenandoah Telecommunications Co股票所在的电信服务行业中，整体涨幅为1.06%。其相关个股中，Shenandoah Telecommunications Co、阿根廷电信、Altice Usa, Inc.涨幅较大，Picocela Inc、Cable One, Inc.、电话和数据系统较为活跃，换手率分别为9.76%、1.69%、0.91%，振幅较大的相关个股有Picocela Inc、Fingermotion, Inc.、Sify Technologies Limited，振幅分别为18.58%、15.33%、8.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225044911a252630f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225044911a252630f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4115","SHEN","BK4132"],"gpt_icon":0},{"id":"2513413756","title":"Shenandoah Telecommunications Co2024财年实现净利润-31.79百万美元，同比减少495.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513413756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513413756?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 00:00","pubTimestamp":1740326449,"startTime":"0","endTime":"0","summary":"2月24日，Shenandoah Telecommunications Co公布财报，公告显示公司2024财年净利润为-31.79百万美元，同比减少495.40%；其中营业收入为3.28亿美元，同比增加14.29%，每股基本收益为-0.56美元。从资产负债表来看，Shenandoah Telecommunications Co总负债8.37亿美元，其中短期债务12.26百万美元，资产负债比为2.20，流动比率为79.45。机构评级：截至2025年2月24日，当前有1家机构对Shenandoah Telecommunications Co目标价做出预测，其中目标均价为26.00美元，其中最低目标价为26.00美元，最高目标价为26.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000106a250cdf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000106a250cdf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHEN"],"gpt_icon":0},{"id":"2513969296","title":"Shenandoah Telecommunications Co盘中异动 早盘快速上涨5.18%报11.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513969296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513969296?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:44","pubTimestamp":1740149079,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时44分，Shenandoah Telecommunications Co股票出现异动，股价大幅上涨5.18%。Shenandoah Telecommunications Co股票所在的电信服务行业中，整体跌幅为0.03%。Shenandoah Telecommunications Co公司简介：Shenandoah Telecommunications Company及其子公司通过其无线、有线、光纤和固定无线网络向美国大西洋中部的客户提供各种宽带通信产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224439988de16c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224439988de16c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","SHEN","BK4115"],"gpt_icon":0},{"id":"1128043690","title":"Shenandoah第四季度GAAP每股收益$(0.05)优于预期的$(0.15)，销售额为$85.41M低于预期的$89.65M","url":"https://stock-news.laohu8.com/highlight/detail?id=1128043690","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128043690?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 20:27","pubTimestamp":1740054466,"startTime":"0","endTime":"0","summary":"Shenandoah 报告季度每股亏损$，优于分析师普遍预期的$，超过66.67%。这与去年同期每股收益$0.05相比，下降了200%。公司报告季度销售额为$85.41M，低于分析师普遍预期的$89.65M，低4.73%。这比去年同期的$67.91M增长了25.77%。以上内容来自Benzinga Earnings专栏，原文如下：Shenandoah  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 66.67 percent. This is a 200 percent decrease over earnings of $0.05 per share from the same period last year.  The company reported quarterly sales of $85.41 million which missed the analyst consensus estimate of $89.65 million by","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Shenandoah第四季度GAAP每股收益$(0.05)优于预期的$(0.15)，销售额为$85.41M低于预期的$89.65M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEN"],"gpt_icon":0},{"id":"2509128217","title":"Shenandoah Telecommunications Co盘中异动 大幅上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509128217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509128217?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:35","pubTimestamp":1738766149,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时35分，Shenandoah Telecommunications Co股票出现波动，股价大幅上涨5.26%。Shenandoah Telecommunications Co股票所在的电信服务行业中，整体涨幅为0.36%。其相关个股中，Radcom Ltd.、Fingermotion, Inc.、Shenandoah Telecommunications Co涨幅较大，Lumen Technologies, Inc.、Radcom Ltd.、威瑞森通信较为活跃，换手率分别为0.32%、0.29%、0.08%，振幅较大的相关个股有Lumen Technologies, Inc.、Radcom Ltd.、Fingermotion, Inc.，振幅分别为14.48%、5.42%、3.85%。Shenandoah Telecommunications Co公司简介：Shenandoah Telecommunications Company及其子公司通过其无线、有线、光纤和固定无线网络向美国大西洋中部的客户提供各种宽带通信产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223549a23a7bae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223549a23a7bae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4115","BK4132","SHEN"],"gpt_icon":0},{"id":"2505083417","title":"Shenandoah Telecommunications Co盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505083417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505083417?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 03:49","pubTimestamp":1737575395,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日03时49分，Shenandoah Telecommunications Co股票出现异动，股价快速下挫5.11%。Shenandoah Telecommunications Co股票所在的电信服务行业中，整体涨幅为0.60%。Shenandoah Telecommunications Co公司简介：Shenandoah Telecommunications Company及其子公司通过其无线、有线、光纤和固定无线网络向美国大西洋中部的客户提供各种宽带通信产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123034955960d30d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123034955960d30d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","SHEN","BK4115"],"gpt_icon":0},{"id":"2486500281","title":"Shenandoah Telecommunications Co盘中异动 急速下挫5.22%报12.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486500281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486500281?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 23:00","pubTimestamp":1732633236,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时00分，Shenandoah Telecommunications Co股票出现波动，股价大幅下挫5.22%。截至发稿，该股报12.70美元/股，成交量1.3971万股，换手率0.03%，振幅3.81%。Shenandoah Telecommunications Co股票所在的电信服务行业中，整体涨幅为0.65%。Shenandoah Telecommunications Co公司简介：Shenandoah Telecommunications Company及其子公司通过其无线、有线、光纤和固定无线网络向美国大西洋中部的客户提供各种宽带通信产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126230037a257536c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126230037a257536c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHEN","BK4132","BK4115"],"gpt_icon":0},{"id":"2485326126","title":"Shenandoah Telecommunications Co盘中异动 早盘快速上涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485326126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485326126?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 22:49","pubTimestamp":1732286969,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时49分，Shenandoah Telecommunications Co股票出现异动，股价快速拉升5.88%。Shenandoah Telecommunications Co股票所在的电信服务行业中，整体涨幅为0.46%。其相关个股中，Sify Technologies Limited、Shenandoah Telecommunications Co、全球星涨幅较大，Sunrise Communications Ag Ads Each Repr 1 Ord Class A、电话和数据系统、Sify Technologies Limited较为活跃，换手率分别为0.17%、0.10%、0.08%，振幅较大的相关个股有全球星、Sify Technologies Limited、Fingermotion, Inc.，振幅分别为5.37%、4.51%、4.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224929a24e290b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224929a24e290b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4115","SHEN","BK4132"],"gpt_icon":0},{"id":"2484299510","title":"Shenandoah Telecommunications Co2024财年第三财季实现净利润-6.94百万美元，同比减少536.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484299510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484299510?lang=zh_cn&edition=fundamental","pubTime":"2024-11-17 00:00","pubTimestamp":1731772847,"startTime":"0","endTime":"0","summary":"11月17日，Shenandoah Telecommunications Co公布财报，公告显示公司2024财年第三财季净利润为-6.94百万美元，同比减少536.48%；其中营业收入为87.60百万美元，同比增加21.94%，每股基本收益为-0.13美元。从资产负债表来看，Shenandoah Telecommunications Co总负债6.88亿美元，其中短期债务11.95百万美元，资产负债比为2.47，流动比率为76.82。机构评级：截至2024年11月17日，当前有1家机构对Shenandoah Telecommunications Co目标价做出预测，其中目标均价为26.00美元，其中最低目标价为26.00美元，最高目标价为26.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000113abc78e84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000113abc78e84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHEN"],"gpt_icon":0},{"id":"2481513625","title":"申南多电信公司公布截至 9 月 30 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2481513625","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481513625?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 01:20","pubTimestamp":1731000048,"startTime":"0","endTime":"0","summary":"   * Shenandoah Telecommunications Co   报告了截至9月30日的季度调整后每股亏损7美分，低于去年同期的每股收益3美分。* 营收同比增长 21.9%，达到 8760 万美元；分析师预期为 8880 万美元。* Shenandoah Telecommunications Co 公布的本季度每股收益为亏损 13 美分。* 该公司当季亏损 690 万美元。* Shenandoah Telecommunications Co 的股价本季度上涨了 10.4%，今年迄今为止下跌了 27.9%。* 在过去 30 天内，没有覆盖该公司的分析师对盈利预期进行修正。华尔街对 Shenandoah Telecommunications Co 的 12 个月目标价中位数为 26.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"申南多电信公司公布截至 9 月 30 日的季度业绩 - 盈利摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","SHEN","BK4132"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"SHEN","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2025-02-20","symbol":"SHEN","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-11-07","symbol":"SHEN","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.13},{"date":"2024-11-05","symbol":"SHEN","amount":0.1,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"Shenandoah Telecommunications Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-12-02"},{"market":"US","date":"2024-08-07","symbol":"SHEN","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-12-01","value":0.48,"currency":"USD"},{"executeDate":"2016-11-02","recordDate":"2016-11-04","paymentDate":"2016-12-01","value":0.25,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-12-01","value":0.26,"currency":"USD"},{"executeDate":"2018-11-08","recordDate":"2018-11-12","paymentDate":"2018-11-30","value":0.27,"currency":"USD"},{"executeDate":"2019-11-13","recordDate":"2019-11-14","paymentDate":"2019-12-02","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1709697600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHEN","date":"2025-04-30","current":3.751441,"percent":0.512255,"low":-1771.913217,"twenty":0.925051,"median":3.708222,"eighty":31.005884,"high":342.951707,"avg":-65.702307,"sd":344.442643,"marketCap":714229377},"quantilePoints":[{"date":"2020-05-01","current":41.1251,"twenty":26.745028,"median":35.046995,"eighty":45.161279,"marketCap":2275287300},{"date":"2020-05-08","current":43.908815,"twenty":26.761335,"median":35.163099,"eighty":45.161279,"marketCap":2429299080},{"date":"2020-05-15","current":42.251198,"twenty":26.825502,"median":35.243154,"eighty":45.161279,"marketCap":2337589800},{"date":"2020-05-22","current":46.917749,"twenty":27.005983,"median":35.283598,"eighty":45.246153,"marketCap":2595771360},{"date":"2020-05-29","current":47.395214,"twenty":27.070211,"median":35.329442,"eighty":45.713017,"marketCap":2622187620},{"date":"2020-06-05","current":50.223972,"twenty":27.156756,"median":35.381859,"eighty":46.267858,"marketCap":2778691500},{"date":"2020-06-12","current":46.269116,"twenty":27.259465,"median":35.439312,"eighty":46.334152,"marketCap":2559885120},{"date":"2020-06-19","current":46.305151,"twenty":27.347446,"median":35.504465,"eighty":46.547581,"marketCap":2561878800},{"date":"2020-06-26","current":42.062014,"twenty":27.493271,"median":35.559682,"eighty":46.608628,"marketCap":2327122980},{"date":"2020-07-02","current":45.341211,"twenty":27.506937,"median":35.614899,"eighty":46.608628,"marketCap":2508547860},{"date":"2020-07-10","current":44.989869,"twenty":27.506937,"median":35.640364,"eighty":46.608628,"marketCap":2489109480},{"date":"2020-07-17","current":45.061939,"twenty":27.506937,"median":35.705735,"eighty":46.608628,"marketCap":2493096840},{"date":"2020-07-24","current":44.710596,"twenty":27.545151,"median":35.75402,"eighty":46.608628,"marketCap":2473658460},{"date":"2020-07-31","current":35.0877,"twenty":27.834308,"median":35.773024,"eighty":46.608628,"marketCap":2506068786},{"date":"2020-08-07","current":38.465947,"twenty":27.878422,"median":35.821266,"eighty":46.608628,"marketCap":2747353309},{"date":"2020-08-14","current":39.184871,"twenty":27.878422,"median":35.893161,"eighty":46.608628,"marketCap":2798701048},{"date":"2020-08-21","current":37.474808,"twenty":27.878422,"median":35.962402,"eighty":46.608628,"marketCap":2676563222},{"date":"2020-08-28","current":38.445007,"twenty":27.878422,"median":36.03178,"eighty":46.608628,"marketCap":2745857743},{"date":"2020-09-04","current":37.551586,"twenty":27.878422,"median":36.124193,"eighty":46.608628,"marketCap":2682046961},{"date":"2020-09-11","current":36.330113,"twenty":27.878422,"median":36.15856,"eighty":46.608628,"marketCap":2594805656},{"date":"2020-09-18","current":33.398576,"twenty":27.878422,"median":36.15856,"eighty":46.608628,"marketCap":2385426525},{"date":"2020-09-25","current":30.292544,"twenty":27.878422,"median":36.15856,"eighty":46.608628,"marketCap":2163584351},{"date":"2020-10-02","current":31.004488,"twenty":27.878422,"median":36.15856,"eighty":46.608628,"marketCap":2214433569},{"date":"2020-10-09","current":32.798309,"twenty":27.878422,"median":36.15856,"eighty":46.608628,"marketCap":2342553656},{"date":"2020-10-16","current":31.83509,"twenty":27.878422,"median":36.15856,"eighty":46.608628,"marketCap":2273757656},{"date":"2020-10-23","current":31.639655,"twenty":27.878422,"median":36.105711,"eighty":46.608628,"marketCap":2259799047},{"date":"2020-10-30","current":30.4461,"twenty":27.878422,"median":36.02622,"eighty":46.608628,"marketCap":2174551829},{"date":"2020-11-06","current":23.2489,"twenty":27.869743,"median":35.962402,"eighty":46.608628,"marketCap":2138666286},{"date":"2020-11-13","current":24.739214,"twenty":27.57813,"median":35.881993,"eighty":46.608628,"marketCap":2275760279},{"date":"2020-11-20","current":24.088895,"twenty":27.396683,"median":35.819231,"eighty":46.608628,"marketCap":2215937446},{"date":"2020-11-27","current":24.587473,"twenty":27.282142,"median":35.766243,"eighty":46.608628,"marketCap":2261801618},{"date":"2020-12-04","current":24.674182,"twenty":27.158323,"median":35.718809,"eighty":46.608628,"marketCap":2269777996},{"date":"2020-12-11","current":24.246055,"twenty":27.005983,"median":35.700857,"eighty":46.608628,"marketCap":2230394631},{"date":"2020-12-18","current":23.845025,"twenty":26.825502,"median":35.700857,"eighty":46.608628,"marketCap":2193503884},{"date":"2020-12-24","current":23.639091,"twenty":26.764048,"median":35.700857,"eighty":46.608628,"marketCap":2174559986},{"date":"2020-12-31","current":23.438576,"twenty":26.744179,"median":35.700857,"eighty":46.608628,"marketCap":2156114613},{"date":"2021-01-08","current":24.484506,"twenty":26.553311,"median":35.700857,"eighty":46.608628,"marketCap":2252329669},{"date":"2021-01-15","current":23.454834,"twenty":26.324283,"median":35.700857,"eighty":46.608628,"marketCap":2157610184},{"date":"2021-01-22","current":24.002186,"twenty":26.240783,"median":35.700857,"eighty":46.608628,"marketCap":2207961068},{"date":"2021-01-29","current":21.064912,"twenty":26.04317,"median":35.700857,"eighty":46.608628,"marketCap":1937761272},{"date":"2021-02-05","current":24.202701,"twenty":25.746004,"median":35.700857,"eighty":46.608628,"marketCap":2226406442},{"date":"2021-02-12","current":24.435732,"twenty":25.639677,"median":35.700857,"eighty":46.608628,"marketCap":2247842957},{"date":"2021-02-19","current":23.552382,"twenty":25.573125,"median":35.700857,"eighty":46.608628,"marketCap":2166583609},{"date":"2021-02-26","current":17.621028,"twenty":25.519454,"median":35.700857,"eighty":46.608628,"marketCap":2214487437},{"date":"2021-03-05","current":19.043416,"twenty":25.401375,"median":35.635471,"eighty":46.617184,"marketCap":2393243204},{"date":"2021-03-12","current":20.573087,"twenty":25.34878,"median":35.588199,"eighty":46.617184,"marketCap":2585481600},{"date":"2021-03-19","current":19.472519,"twenty":25.225337,"median":35.509483,"eighty":46.617184,"marketCap":2447169819},{"date":"2021-03-26","current":19.301672,"twenty":25.163079,"median":35.449248,"eighty":46.608628,"marketCap":2425699037},{"date":"2021-04-01","current":19.500331,"twenty":25.065418,"median":35.421855,"eighty":46.608628,"marketCap":2450665063},{"date":"2021-04-09","current":19.468545,"twenty":24.892564,"median":35.363328,"eighty":46.617184,"marketCap":2446670499},{"date":"2021-04-16","current":19.818185,"twenty":24.769134,"median":35.285479,"eighty":46.617184,"marketCap":2490610703},{"date":"2021-04-23","current":20.016843,"twenty":24.69044,"median":35.243154,"eighty":46.617184,"marketCap":2515576729},{"date":"2021-04-30","current":14.408847,"twenty":24.651058,"median":35.168132,"eighty":46.617184,"marketCap":2360313221},{"date":"2021-05-07","current":14.985079,"twenty":24.511602,"median":35.10004,"eighty":46.617184,"marketCap":2454705773},{"date":"2021-05-14","current":15.53692,"twenty":24.435732,"median":35.035737,"eighty":46.617184,"marketCap":2545102873},{"date":"2021-05-21","current":15.427162,"twenty":24.3707,"median":34.906651,"eighty":46.617184,"marketCap":2527123339},{"date":"2021-05-28","current":15.210694,"twenty":24.29683,"median":34.815471,"eighty":46.617184,"marketCap":2491663703},{"date":"2021-06-04","current":15.555213,"twenty":24.202701,"median":34.71469,"eighty":46.574406,"marketCap":2548099461},{"date":"2021-06-11","current":15.189352,"twenty":24.164765,"median":34.620995,"eighty":46.336895,"marketCap":2488167683},{"date":"2021-06-18","current":14.640559,"twenty":24.088895,"median":34.519943,"eighty":46.269116,"marketCap":2398270014},{"date":"2021-06-25","current":15.259475,"twenty":23.980508,"median":34.442596,"eighty":45.860251,"marketCap":2499654607},{"date":"2021-07-02","current":17.320495,"twenty":23.937154,"median":34.389185,"eighty":45.590907,"marketCap":2837270294},{"date":"2021-07-09","current":16.43633,"twenty":23.920896,"median":34.298243,"eighty":45.305176,"marketCap":2692435162},{"date":"2021-07-16","current":16.070468,"twenty":23.877541,"median":34.254495,"eighty":45.168935,"marketCap":2632503383},{"date":"2021-07-23","current":16.097908,"twenty":23.811513,"median":34.185628,"eighty":45.034402,"marketCap":2636998267},{"date":"2021-07-30","current":14.048491,"twenty":23.741376,"median":34.123898,"eighty":44.746632,"marketCap":2637660321},{"date":"2021-08-06","current":8.036833,"twenty":23.718936,"median":34.016384,"eighty":44.6115,"marketCap":1508947560},{"date":"2021-08-13","current":8.055462,"twenty":23.663417,"median":33.975701,"eighty":44.6115,"marketCap":1512445120},{"date":"2021-08-20","current":8.169893,"twenty":23.614067,"median":33.929829,"eighty":44.6115,"marketCap":1533930135},{"date":"2021-08-27","current":7.877161,"twenty":23.552382,"median":33.919397,"eighty":44.6115,"marketCap":1478968469},{"date":"2021-09-03","current":8.100702,"twenty":23.511195,"median":33.914565,"eighty":44.602491,"marketCap":1520939196},{"date":"2021-09-10","current":7.813292,"twenty":23.469717,"median":33.914565,"eighty":44.602491,"marketCap":1466976833},{"date":"2021-09-17","current":8.079412,"twenty":23.441341,"median":33.849194,"eighty":44.602491,"marketCap":1516941984},{"date":"2021-09-24","current":7.988931,"twenty":23.418671,"median":33.792741,"eighty":44.602491,"marketCap":1499953833},{"date":"2021-10-01","current":8.569074,"twenty":23.320554,"median":33.682308,"eighty":44.602491,"marketCap":1608877862},{"date":"2021-10-08","current":8.380128,"twenty":23.255403,"median":33.545375,"eighty":44.593482,"marketCap":1573402604},{"date":"2021-10-15","current":8.313598,"twenty":23.17036,"median":33.509965,"eighty":44.593482,"marketCap":1560911317},{"date":"2021-10-22","current":8.177877,"twenty":23.145212,"median":33.447193,"eighty":44.593482,"marketCap":1535429090},{"date":"2021-10-29","current":1.320744,"twenty":23.064019,"median":33.380339,"eighty":44.593482,"marketCap":1381043075},{"date":"2021-11-05","current":1.342725,"twenty":23.011995,"median":33.345205,"eighty":44.593482,"marketCap":1404027149},{"date":"2021-11-12","current":1.344159,"twenty":22.924117,"median":33.326113,"eighty":44.593482,"marketCap":1405526111},{"date":"2021-11-19","current":1.286818,"twenty":22.87312,"median":33.193199,"eighty":44.593482,"marketCap":1345567656},{"date":"2021-11-26","current":1.242857,"twenty":22.855307,"median":33.055875,"eighty":44.593482,"marketCap":1299599507},{"date":"2021-12-03","current":1.206063,"twenty":22.787451,"median":32.964488,"eighty":44.593482,"marketCap":1261126165},{"date":"2021-12-10","current":1.214187,"twenty":22.720828,"median":32.755746,"eighty":44.593482,"marketCap":1269620280},{"date":"2021-12-17","current":1.25098,"twenty":22.557289,"median":32.246668,"eighty":44.593482,"marketCap":1308093622},{"date":"2021-12-23","current":1.269138,"twenty":22.486357,"median":32.049859,"eighty":44.593482,"marketCap":1327080466},{"date":"2021-12-31","current":1.218487,"twenty":22.406501,"median":31.929585,"eighty":44.593482,"marketCap":1274117164},{"date":"2022-01-07","current":1.238556,"twenty":22.260204,"median":31.83509,"eighty":44.584474,"marketCap":1295102623},{"date":"2022-01-14","current":1.165447,"twenty":22.207586,"median":31.555896,"eighty":44.584474,"marketCap":1218655593},{"date":"2022-01-21","current":1.072747,"twenty":22.093157,"median":31.346501,"eighty":44.584474,"marketCap":1121722758},{"date":"2022-01-28","current":1.076569,"twenty":22.008992,"median":31.144085,"eighty":44.584474,"marketCap":1125719988},{"date":"2022-02-04","current":1.063668,"twenty":21.896288,"median":31.014958,"eighty":44.584474,"marketCap":1112229336},{"date":"2022-02-11","current":1.073702,"twenty":21.770526,"median":30.749724,"eighty":44.575465,"marketCap":1122722066},{"date":"2022-02-18","current":1.030697,"twenty":21.429049,"median":30.407711,"eighty":44.575465,"marketCap":1077753225},{"date":"2022-02-25","current":1.069879,"twenty":20.492035,"median":29.790387,"eighty":44.575465,"marketCap":1118724835},{"date":"2022-03-04","current":0.946526,"twenty":20.006513,"median":29.2916,"eighty":44.575465,"marketCap":945419017},{"date":"2022-03-11","current":1.032209,"twenty":19.807059,"median":29.089863,"eighty":44.575465,"marketCap":1031002210},{"date":"2022-03-18","current":1.101858,"twenty":19.704552,"median":28.926236,"eighty":44.575465,"marketCap":1100569835},{"date":"2022-03-25","current":1.157978,"twenty":19.562312,"median":28.817865,"eighty":44.575465,"marketCap":1156624324},{"date":"2022-04-01","current":1.206582,"twenty":19.464572,"median":28.573907,"eighty":44.575465,"marketCap":1205171516},{"date":"2022-04-08","current":1.218107,"twenty":19.285779,"median":28.445155,"eighty":44.575465,"marketCap":1216682705},{"date":"2022-04-14","current":1.191049,"twenty":19.126058,"median":28.342376,"eighty":44.575465,"marketCap":1189656434},{"date":"2022-04-22","current":1.153969,"twenty":17.763262,"median":28.166677,"eighty":44.575465,"marketCap":1152620432},{"date":"2022-04-29","current":1.067941,"twenty":17.210737,"median":28.012383,"eighty":44.575465,"marketCap":1011138047},{"date":"2022-05-06","current":1.110235,"twenty":16.193641,"median":27.902722,"eighty":44.575465,"marketCap":1051183119},{"date":"2022-05-13","current":1.091732,"twenty":16.136933,"median":27.656934,"eighty":44.575465,"marketCap":1033663400},{"date":"2022-05-20","current":1.132969,"twenty":15.950344,"median":27.51651,"eighty":44.575465,"marketCap":1072707344},{"date":"2022-05-27","current":1.227074,"twenty":15.567408,"median":27.335448,"eighty":44.575465,"marketCap":1161807628},{"date":"2022-06-03","current":1.222845,"twenty":15.475944,"median":27.251295,"eighty":44.575465,"marketCap":1157803121},{"date":"2022-06-10","current":1.19694,"twenty":15.303379,"median":27.046201,"eighty":44.575465,"marketCap":1133275514},{"date":"2022-06-17","current":1.244521,"twenty":15.225328,"median":26.867771,"eighty":44.575465,"marketCap":1178326220},{"date":"2022-06-24","current":1.361889,"twenty":15.110692,"median":26.809179,"eighty":44.584474,"marketCap":1289451292},{"date":"2022-07-01","current":1.216501,"twenty":14.986908,"median":26.744179,"eighty":44.584474,"marketCap":1151796360},{"date":"2022-07-08","current":1.122924,"twenty":14.907638,"median":26.705032,"eighty":44.584474,"marketCap":1063196640},{"date":"2022-07-15","current":1.131911,"twenty":14.810685,"median":26.349196,"eighty":44.584474,"marketCap":1071706217},{"date":"2022-07-22","current":1.07217,"twenty":14.716171,"median":26.245049,"eighty":44.584474,"marketCap":1015142554},{"date":"2022-07-29","current":1.178964,"twenty":14.027201,"median":26.072777,"eighty":44.584474,"marketCap":1116256359},{"date":"2022-08-05","current":1.29073,"twenty":8.553107,"median":25.767708,"eighty":44.460618,"marketCap":1149259484},{"date":"2022-08-12","current":1.35147,"twenty":8.367354,"median":25.665439,"eighty":44.314385,"marketCap":1203342283},{"date":"2022-08-19","current":1.347533,"twenty":8.289647,"median":25.563464,"eighty":44.090478,"marketCap":1199836917},{"date":"2022-08-26","current":1.282294,"twenty":8.217263,"median":25.51516,"eighty":43.90341,"marketCap":1141747984},{"date":"2022-09-02","current":1.213117,"twenty":8.153394,"median":25.401375,"eighty":43.614907,"marketCap":1080153685},{"date":"2022-09-09","current":1.192308,"twenty":8.096444,"median":25.359514,"eighty":43.060872,"marketCap":1061625319},{"date":"2022-09-16","current":1.065766,"twenty":8.061848,"median":25.237792,"eighty":42.780113,"marketCap":948952820},{"date":"2022-09-23","current":1.003339,"twenty":8.013414,"median":25.171666,"eighty":42.262009,"marketCap":893367721},{"date":"2022-09-30","current":0.957221,"twenty":7.961255,"median":25.064324,"eighty":41.708795,"marketCap":852304855},{"date":"2022-10-07","current":0.890294,"twenty":7.907499,"median":24.892564,"eighty":41.428826,"marketCap":792713622},{"date":"2022-10-14","current":0.974656,"twenty":7.846823,"median":24.769134,"eighty":41.076452,"marketCap":867828621},{"date":"2022-10-21","current":1.077577,"twenty":7.790938,"median":24.69044,"eighty":40.672755,"marketCap":959468920},{"date":"2022-10-28","current":1.265422,"twenty":1.371281,"median":24.651058,"eighty":39.836296,"marketCap":1126724985},{"date":"2022-11-04","current":-186.495917,"twenty":1.354507,"median":24.511602,"eighty":39.487579,"marketCap":961386453},{"date":"2022-11-11","current":-185.232526,"twenty":1.347802,"median":24.435732,"eighty":39.176495,"marketCap":954873674},{"date":"2022-11-18","current":-185.32971,"twenty":1.335557,"median":24.3707,"eighty":39.030807,"marketCap":955374657},{"date":"2022-11-25","current":-193.298791,"twenty":1.328211,"median":24.311138,"eighty":38.84907,"marketCap":996455266},{"date":"2022-12-02","current":-182.025457,"twenty":1.312537,"median":24.202701,"eighty":38.68708,"marketCap":938341233},{"date":"2022-12-09","current":-177.457814,"twenty":1.307406,"median":24.164765,"eighty":38.552497,"marketCap":914795031},{"date":"2022-12-16","current":-164.337986,"twenty":1.293429,"median":24.088895,"eighty":38.409286,"marketCap":847162320},{"date":"2022-12-23","current":-161.908389,"twenty":1.283001,"median":23.980508,"eighty":38.349761,"marketCap":834637744},{"date":"2022-12-30","current":-154.328044,"twenty":1.270858,"median":23.951788,"eighty":38.192559,"marketCap":795561067},{"date":"2023-01-06","current":-164.240803,"twenty":1.264468,"median":23.934843,"eighty":38.052522,"marketCap":846661337},{"date":"2023-01-13","current":-175.902871,"twenty":1.254613,"median":23.88165,"eighty":37.807114,"marketCap":906779302},{"date":"2023-01-20","current":-180.276147,"twenty":1.249095,"median":23.836142,"eighty":37.666634,"marketCap":929323539},{"date":"2023-01-27","current":-189.605802,"twenty":1.243969,"median":23.749386,"eighty":37.477648,"marketCap":977417911},{"date":"2023-02-03","current":-197.088963,"twenty":1.23741,"median":23.718936,"eighty":37.323712,"marketCap":1015993605},{"date":"2023-02-10","current":-181.83109,"twenty":1.229499,"median":23.706598,"eighty":37.06536,"marketCap":937339267},{"date":"2023-02-17","current":-191.063561,"twenty":1.22174,"median":23.639091,"eighty":36.759632,"marketCap":984932656},{"date":"2023-02-24","current":-117.916651,"twenty":1.217465,"median":23.566034,"eighty":36.605156,"marketCap":988023615},{"date":"2023-03-03","current":-117.017896,"twenty":1.213607,"median":23.540041,"eighty":36.443942,"marketCap":980492947},{"date":"2023-03-10","current":-112.079143,"twenty":1.211915,"median":23.495897,"eighty":36.303452,"marketCap":939111140},{"date":"2023-03-17","current":-114.118036,"twenty":1.208365,"median":23.453678,"eighty":36.173978,"marketCap":956195024},{"date":"2023-03-24","current":-109.920315,"twenty":1.20587,"median":23.42576,"eighty":36.173978,"marketCap":921022322},{"date":"2023-03-31","current":-114.058069,"twenty":1.201381,"median":23.384828,"eighty":36.172189,"marketCap":955692557},{"date":"2023-04-06","current":-117.356278,"twenty":1.198641,"median":23.318992,"eighty":36.172189,"marketCap":983328251},{"date":"2023-04-14","current":-121.494031,"twenty":1.187704,"median":23.201943,"eighty":36.173978,"marketCap":1017998486},{"date":"2023-04-21","current":-116.036994,"twenty":1.180457,"median":23.163746,"eighty":36.173978,"marketCap":972273973},{"date":"2023-04-28","current":-113.938134,"twenty":1.176724,"median":23.102058,"eighty":36.173978,"marketCap":954687623},{"date":"2023-05-05","current":-172.300231,"twenty":1.164298,"median":23.040371,"eighty":36.173978,"marketCap":983834321},{"date":"2023-05-12","current":-170.54027,"twenty":1.156575,"median":23.040371,"eighty":36.173978,"marketCap":973784941},{"date":"2023-05-19","current":-174.940174,"twenty":1.148829,"median":23.040371,"eighty":36.173978,"marketCap":998908391},{"date":"2023-05-26","current":-166.052368,"twenty":1.136374,"median":23.040371,"eighty":36.173978,"marketCap":948159021},{"date":"2023-06-02","current":-167.108345,"twenty":1.133603,"median":23.040371,"eighty":36.173978,"marketCap":954188649},{"date":"2023-06-09","current":-180.924043,"twenty":1.130431,"median":23.034202,"eighty":36.173978,"marketCap":1033076284},{"date":"2023-06-16","current":-179.164081,"twenty":1.121078,"median":23.009527,"eighty":36.173978,"marketCap":1023026904},{"date":"2023-06-23","current":-169.132301,"twenty":1.114148,"median":22.925898,"eighty":36.175768,"marketCap":965745437},{"date":"2023-06-30","current":-172.124235,"twenty":1.109297,"median":22.899732,"eighty":36.177557,"marketCap":982829383},{"date":"2023-07-07","current":-163.412426,"twenty":1.107169,"median":22.855307,"eighty":36.177557,"marketCap":933084951},{"date":"2023-07-14","current":-165.788374,"twenty":1.096755,"median":22.750438,"eighty":36.177557,"marketCap":946651614},{"date":"2023-07-21","current":-167.548335,"twenty":1.091838,"median":22.701088,"eighty":36.177557,"marketCap":956700995},{"date":"2023-07-28","current":-164.908393,"twenty":1.088324,"median":22.670244,"eighty":36.177557,"marketCap":941626924},{"date":"2023-08-04","current":-1363.997342,"twenty":1.078522,"median":22.460506,"eighty":36.177557,"marketCap":947978153},{"date":"2023-08-11","current":-1566.499599,"twenty":1.073989,"median":22.392649,"eighty":36.177557,"marketCap":1088717221},{"date":"2023-08-18","current":-1633.759278,"twenty":1.071867,"median":21.954666,"eighty":36.177557,"marketCap":1135462698},{"date":"2023-08-25","current":-1625.080609,"twenty":1.069402,"median":20.573087,"eighty":36.177557,"marketCap":1129431023},{"date":"2023-09-01","current":-1644.607613,"twenty":1.065766,"median":20.140011,"eighty":36.179346,"marketCap":1143002291},{"date":"2023-09-08","current":-1501.409588,"twenty":1.05958,"median":19.907581,"eighty":36.179346,"marketCap":1043479664},{"date":"2023-09-15","current":-1513.704368,"twenty":1.048855,"median":19.772493,"eighty":36.179346,"marketCap":1052024536},{"date":"2023-09-22","current":-1497.070255,"twenty":1.040454,"median":19.655285,"eighty":36.207701,"marketCap":1040463827},{"date":"2023-09-28","current":-1507.91859,"twenty":1.033498,"median":19.567875,"eighty":36.221879,"marketCap":1048003420},{"date":"2023-10-06","current":-1591.08916,"twenty":1.030398,"median":19.466558,"eighty":36.257323,"marketCap":1105806966},{"date":"2023-10-13","current":-1580.964046,"twenty":1.010401,"median":19.307632,"eighty":36.257323,"marketCap":1098770012},{"date":"2023-10-20","current":-1606.276829,"twenty":0.993854,"median":19.146718,"eighty":36.264412,"marketCap":1116362396},{"date":"2023-10-27","current":-1771.913217,"twenty":0.984779,"median":18.284266,"eighty":36.285678,"marketCap":1231479686},{"date":"2023-11-03","current":-1745.153712,"twenty":0.968469,"median":17.583283,"eighty":36.285678,"marketCap":1212881830},{"date":"2023-11-10","current":327.980492,"twenty":0.968469,"median":17.583283,"eighty":36.410673,"marketCap":1189257265},{"date":"2023-11-17","current":327.84187,"twenty":0.968469,"median":17.583283,"eighty":36.586951,"marketCap":1188754620},{"date":"2023-11-24","current":326.455646,"twenty":0.968469,"median":17.583283,"eighty":36.719866,"marketCap":1183728174},{"date":"2023-12-01","current":308.711985,"twenty":0.968469,"median":17.583283,"eighty":37.048322,"marketCap":1119389657},{"date":"2023-12-08","current":295.958728,"twenty":0.968582,"median":17.605135,"eighty":37.314514,"marketCap":1073146349},{"date":"2023-12-15","current":286.116541,"twenty":0.968582,"median":17.605135,"eighty":37.460279,"marketCap":1037458578},{"date":"2023-12-22","current":291.522813,"twenty":0.968582,"median":17.605135,"eighty":37.634903,"marketCap":1057061719},{"date":"2023-12-29","current":296.929085,"twenty":0.968469,"median":17.583283,"eighty":37.783182,"marketCap":1076664861},{"date":"2024-01-05","current":292.493169,"twenty":0.966219,"median":17.56143,"eighty":37.918062,"marketCap":1060580232},{"date":"2024-01-12","current":276.690221,"twenty":0.966219,"median":17.56143,"eighty":38.16037,"marketCap":1003278741},{"date":"2024-01-19","current":271.422571,"twenty":0.96397,"median":17.440963,"eighty":38.277273,"marketCap":984178244},{"date":"2024-01-26","current":287.364142,"twenty":0.966219,"median":17.56143,"eighty":38.371021,"marketCap":1041982380},{"date":"2024-02-02","current":288.750366,"twenty":0.966219,"median":17.56143,"eighty":38.455588,"marketCap":1047008826},{"date":"2024-02-09","current":274.195018,"twenty":0.966219,"median":17.56143,"eighty":38.601795,"marketCap":994231137},{"date":"2024-02-16","current":281.403381,"twenty":0.966219,"median":17.56143,"eighty":38.783365,"marketCap":1020368659},{"date":"2024-02-23","current":119.019633,"twenty":0.966219,"median":17.56143,"eighty":38.937283,"marketCap":956679813},{"date":"2024-03-01","current":117.110699,"twenty":0.968469,"median":17.583283,"eighty":39.059162,"marketCap":941335795},{"date":"2024-03-08","current":116.169294,"twenty":0.968469,"median":17.583283,"eighty":39.059162,"marketCap":933768787},{"date":"2024-03-15","current":109.453943,"twenty":0.968469,"median":17.583283,"eighty":39.059162,"marketCap":879790796},{"date":"2024-03-22","current":110.269827,"twenty":0.968469,"median":17.583283,"eighty":39.059162,"marketCap":886348870},{"date":"2024-03-28","current":110.771909,"twenty":0.968469,"median":17.583283,"eighty":39.059162,"marketCap":890384608},{"date":"2024-04-05","current":112.581498,"twenty":0.966219,"median":17.56143,"eighty":39.044984,"marketCap":904930084},{"date":"2024-04-12","current":103.759561,"twenty":0.966219,"median":17.56143,"eighty":39.044984,"marketCap":834019348},{"date":"2024-04-19","current":98.059232,"twenty":0.966219,"median":17.56143,"eighty":39.044984,"marketCap":788200104},{"date":"2024-04-26","current":94.666179,"twenty":0.968469,"median":17.583283,"eighty":39.059162,"marketCap":760926744},{"date":"2024-05-03","current":89.915904,"twenty":0.968469,"median":17.583283,"eighty":39.059162,"marketCap":722744040},{"date":"2024-05-10","current":4.226962,"twenty":0.968469,"median":16.393646,"eighty":38.868856,"marketCap":932755290},{"date":"2024-05-17","current":4.488984,"twenty":0.968469,"median":16.145164,"eighty":38.835879,"marketCap":990575208},{"date":"2024-05-24","current":4.38022,"twenty":0.968469,"median":16.032357,"eighty":38.675342,"marketCap":966574487},{"date":"2024-05-31","current":4.50876,"twenty":0.968469,"median":15.658874,"eighty":38.598564,"marketCap":994938976},{"date":"2024-06-07","current":4.550782,"twenty":0.968469,"median":15.533871,"eighty":38.598564,"marketCap":1004211982},{"date":"2024-06-14","current":3.997075,"twenty":0.966219,"median":15.372282,"eighty":38.598564,"marketCap":882026493},{"date":"2024-06-21","current":3.898198,"twenty":0.96397,"median":15.276243,"eighty":38.598564,"marketCap":860207656},{"date":"2024-06-28","current":3.955052,"twenty":0.957221,"median":15.210694,"eighty":38.598564,"marketCap":872753488},{"date":"2024-07-05","current":4.160221,"twenty":0.957221,"median":15.08874,"eighty":38.598564,"marketCap":918027575},{"date":"2024-07-12","current":4.397524,"twenty":0.957221,"median":14.985079,"eighty":38.598564,"marketCap":970392784},{"date":"2024-07-15","current":4.424715,"twenty":0.957221,"median":14.960688,"eighty":38.598564,"marketCap":976392964},{"date":"2024-08-02","current":5.067411,"twenty":0.927864,"median":14.808245,"eighty":38.692949,"marketCap":1118215406},{"date":"2024-08-09","current":4.129905,"twenty":0.927864,"median":14.713732,"eighty":38.692949,"marketCap":850785243},{"date":"2024-08-16","current":3.806718,"twenty":0.927864,"median":14.021879,"eighty":38.692949,"marketCap":784206796},{"date":"2024-08-23","current":3.806718,"twenty":0.927864,"median":8.549115,"eighty":38.692949,"marketCap":784206796},{"date":"2024-08-30","current":4.05838,"twenty":0.927864,"median":8.364161,"eighty":38.692949,"marketCap":836050669},{"date":"2024-09-06","current":4.066327,"twenty":0.927864,"median":8.305615,"eighty":38.692949,"marketCap":837687844},{"date":"2024-09-13","current":3.925927,"twenty":0.927864,"median":8.231101,"eighty":38.692949,"marketCap":808764420},{"date":"2024-09-20","current":4.193483,"twenty":0.927864,"median":8.159249,"eighty":38.692949,"marketCap":863882643},{"date":"2024-09-27","current":3.854402,"twenty":0.927864,"median":8.095379,"eighty":38.692949,"marketCap":794029845},{"date":"2024-10-04","current":3.525916,"twenty":0.927864,"median":8.060784,"eighty":38.692949,"marketCap":726359948},{"date":"2024-10-11","current":3.417304,"twenty":0.927864,"median":8.012882,"eighty":38.692949,"marketCap":703985224},{"date":"2024-10-18","current":3.735193,"twenty":0.927864,"median":7.960989,"eighty":38.692949,"marketCap":769472221},{"date":"2024-10-25","current":3.989504,"twenty":0.927864,"median":7.906434,"eighty":38.692949,"marketCap":821861819},{"date":"2024-10-31","current":3.735193,"twenty":0.927864,"median":7.863855,"eighty":38.692949,"marketCap":769472221},{"date":"2024-11-08","current":3.561503,"twenty":0.926514,"median":7.797325,"eighty":38.698818,"marketCap":703439499},{"date":"2024-11-15","current":3.621492,"twenty":0.926514,"median":5.067411,"eighty":38.698818,"marketCap":715288112},{"date":"2024-11-22","current":3.480503,"twenty":0.926514,"median":4.590333,"eighty":38.698818,"marketCap":687441018},{"date":"2024-11-29","current":3.685075,"twenty":0.926514,"median":4.528535,"eighty":38.698818,"marketCap":727846606},{"date":"2024-12-06","current":3.74313,"twenty":0.926514,"median":4.409883,"eighty":38.698818,"marketCap":739313056},{"date":"2024-12-13","current":3.718249,"twenty":0.926514,"median":4.395052,"eighty":38.698818,"marketCap":734398863},{"date":"2024-12-20","current":3.513677,"twenty":0.926514,"median":4.308535,"eighty":38.698818,"marketCap":693993275},{"date":"2024-12-27","current":3.596611,"twenty":0.926514,"median":4.206728,"eighty":38.698818,"marketCap":710373919},{"date":"2025-01-03","current":3.41139,"twenty":0.926514,"median":4.177524,"eighty":38.698818,"marketCap":673790481},{"date":"2025-01-10","current":3.469445,"twenty":0.925164,"median":4.135502,"eighty":38.704687,"marketCap":685256932},{"date":"2025-01-17","current":3.234462,"twenty":0.925164,"median":4.119434,"eighty":38.675342,"marketCap":638845108},{"date":"2025-01-24","current":3.13494,"twenty":0.925164,"median":4.086526,"eighty":38.521785,"marketCap":619188335},{"date":"2025-01-31","current":2.955248,"twenty":0.925164,"median":4.053082,"eighty":38.445007,"marketCap":583696940},{"date":"2025-02-07","current":3.176408,"twenty":0.925164,"median":4.024192,"eighty":38.445007,"marketCap":627378657},{"date":"2025-02-14","current":3.292517,"twenty":0.925164,"median":3.989581,"eighty":38.382188,"marketCap":650311558},{"date":"2025-02-21","current":3.045753,"twenty":0.925164,"median":3.966538,"eighty":38.300671,"marketCap":579874790},{"date":"2025-02-28","current":3.08701,"twenty":0.925164,"median":3.919304,"eighty":37.551586,"marketCap":587729633},{"date":"2025-03-07","current":3.316741,"twenty":0.925051,"median":3.854402,"eighty":36.873608,"marketCap":631467652},{"date":"2025-03-14","current":3.471809,"twenty":0.925051,"median":3.806718,"eighty":35.380854,"marketCap":660990815},{"date":"2025-03-21","current":3.575188,"twenty":0.925051,"median":3.785526,"eighty":33.370657,"marketCap":680672923},{"date":"2025-03-28","current":3.870967,"twenty":0.925051,"median":3.76801,"eighty":32.837396,"marketCap":736985623},{"date":"2025-04-04","current":3.664209,"twenty":0.925051,"median":3.761845,"eighty":31.695493,"marketCap":697621406},{"date":"2025-04-11","current":3.601614,"twenty":0.925164,"median":3.735193,"eighty":31.458178,"marketCap":685704087},{"date":"2025-04-17","current":3.699578,"twenty":0.925164,"median":3.726214,"eighty":31.199924,"marketCap":704355238},{"date":"2025-04-25","current":3.734153,"twenty":0.925051,"median":3.711352,"eighty":31.064515,"marketCap":710937997},{"date":"2025-04-30","current":3.751441,"twenty":0.925051,"median":3.708222,"eighty":31.005884,"marketCap":714229377}],"updateTime":1746127542452}}}