美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Shenandoah Telecommunications Co

11.98

+0.49004.26%

盘后：11.980.00000.00%16:40 EDT

成交量：46.45万

成交额：558.15万

市值：6.57亿

市盈率：-18.82

高：12.64

开：11.58

低：11.47

收：11.49

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SHEN/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEN\",,,,,undefined,":{"symbol":"SHEN","market":"US","secType":"STK","nameCN":"Shenandoah Telecommunications Co","latestPrice":11.98,"timestamp":1746216000000,"preClose":11.49,"halted":0,"volume":464528,"hourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.98,"latestTime":"16:40 EDT","volume":11403,"amount":136607.94,"timestamp":1746218445178},"delay":0,"floatShares":48247133,"shares":54857145,"eps":-0.636711,"marketStatus":"休市中","change":0.49,"latestTime":"05-02 16:00:00 EDT","open":11.58,"high":12.64,"low":11.465,"amount":5581533.8613599995,"amplitude":0.102263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.636711,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.49,"dividendRate":0.008347,"preHourTrading":{"tag":"盘前","latestPrice":11.53,"preClose":11.49,"latestTime":"08:26 EDT","volume":510,"amount":5918.28939,"timestamp":1746188765257},"postHourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.98,"latestTime":"16:40 EDT","volume":11403,"amount":136607.94,"timestamp":1746218445178},"volumeRatio":1.209744,"impliedVol":0.3424,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEN\",,,,,undefined,":{"symbol":"SHEN","floatShares":48247133,"roa":"-0.65%","roe":"-3.58%","lyrEps":3.543948,"volumeRatio":1.209744,"shares":54857145,"dividePrice":0.1,"high":12.64,"amplitude":0.102263,"preClose":11.49,"low":11.465,"week52Low":9.77,"pbRate":"0.72","psRate":"1.90","week52High":21.89,"institutionHeld":0.7149,"latestPrice":11.98,"eps":-0.636711,"divideRate":0.008347,"volume":464528,"delay":0,"ttmEps":-0.636711,"open":11.58,"prevYearClose":12.61,"prevWeekClose":12.73,"prevMonthClose":11.14,"prevQuarterClose":12.57,"fiveDayClose":12.73,"twentyDayClose":12.76,"sixtyDayClose":11.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHEN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"SHEN","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2025-02-20","symbol":"SHEN","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-11-07","symbol":"SHEN","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.13},{"date":"2024-11-05","symbol":"SHEN","amount":0.1,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"Shenandoah Telecommunications Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-12-02"},{"market":"US","date":"2024-08-07","symbol":"SHEN","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-12-01","value":0.48,"currency":"USD"},{"executeDate":"2016-11-02","recordDate":"2016-11-04","paymentDate":"2016-12-01","value":0.25,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-12-01","value":0.26,"currency":"USD"},{"executeDate":"2018-11-08","recordDate":"2018-11-12","paymentDate":"2018-11-30","value":0.27,"currency":"USD"},{"executeDate":"2019-11-13","recordDate":"2019-11-14","paymentDate":"2019-12-02","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1709697600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHEN","date":"2025-05-01","current":-17.504256,"percent":0.196895,"low":-1771.913217,"twenty":0.922014,"median":3.706053,"eighty":30.89281,"high":342.951707,"avg":-65.755948,"sd":344.430016,"marketCap":611108595},"quantilePoints":[{"date":"2020-05-08","current":43.908815,"twenty":26.761335,"median":35.163099,"eighty":45.161279,"marketCap":2429299080},{"date":"2020-05-15","current":42.251198,"twenty":26.825502,"median":35.243154,"eighty":45.161279,"marketCap":2337589800},{"date":"2020-05-22","current":46.917749,"twenty":27.005983,"median":35.283598,"eighty":45.246153,"marketCap":2595771360},{"date":"2020-05-29","current":47.395214,"twenty":27.070211,"median":35.329442,"eighty":45.713017,"marketCap":2622187620},{"date":"2020-06-05","current":50.223972,"twenty":27.156756,"median":35.381859,"eighty":46.267858,"marketCap":2778691500},{"date":"2020-06-12","current":46.269116,"twenty":27.259465,"median":35.439312,"eighty":46.334152,"marketCap":2559885120},{"date":"2020-06-19","current":46.305151,"twenty":27.347446,"median":35.504465,"eighty":46.547581,"marketCap":2561878800},{"date":"2020-06-26","current":42.062014,"twenty":27.493271,"median":35.559682,"eighty":46.608628,"marketCap":2327122980},{"date":"2020-07-02","current":45.341211,"twenty":27.506937,"median":35.614899,"eighty":46.608628,"marketCap":2508547860},{"date":"2020-07-10","current":44.989869,"twenty":27.506937,"median":35.640364,"eighty":46.608628,"marketCap":2489109480},{"date":"2020-07-17","current":45.061939,"twenty":27.506937,"median":35.705735,"eighty":46.608628,"marketCap":2493096840},{"date":"2020-07-24","current":44.710596,"twenty":27.545151,"median":35.75402,"eighty":46.608628,"marketCap":2473658460},{"date":"2020-07-31","current":35.0877,"twenty":27.834308,"median":35.773024,"eighty":46.608628,"marketCap":2506068786},{"date":"2020-08-07","current":38.465947,"twenty":27.878422,"median":35.821266,"eighty":46.608628,"marketCap":2747353309},{"date":"2020-08-14","current":39.184871,"twenty":27.878422,"median":35.893161,"eighty":46.608628,"marketCap":2798701048},{"date":"2020-08-21","current":37.474808,"twenty":27.878422,"median":35.962402,"eighty":46.608628,"marketCap":2676563222},{"date":"2020-08-28","current":38.445007,"twenty":27.878422,"median":36.03178,"eighty":46.608628,"marketCap":2745857743},{"date":"2020-09-04","current":37.551586,"twenty":27.878422,"median":36.124193,"eighty":46.608628,"marketCap":2682046961},{"date":"2020-09-11","current":36.330113,"twenty":27.878422,"median":36.15856,"eighty":46.608628,"marketCap":2594805656},{"date":"2020-09-18","current":33.398576,"twenty":27.878422,"median":36.15856,"eighty":46.608628,"marketCap":2385426525},{"date":"2020-09-25","current":30.292544,"twenty":27.878422,"median":36.15856,"eighty":46.608628,"marketCap":2163584351},{"date":"2020-10-02","current":31.004488,"twenty":27.878422,"median":36.15856,"eighty":46.608628,"marketCap":2214433569},{"date":"2020-10-09","current":32.798309,"twenty":27.878422,"median":36.15856,"eighty":46.608628,"marketCap":2342553656},{"date":"2020-10-16","current":31.83509,"twenty":27.878422,"median":36.15856,"eighty":46.608628,"marketCap":2273757656},{"date":"2020-10-23","current":31.639655,"twenty":27.878422,"median":36.105711,"eighty":46.608628,"marketCap":2259799047},{"date":"2020-10-30","current":30.4461,"twenty":27.878422,"median":36.02622,"eighty":46.608628,"marketCap":2174551829},{"date":"2020-11-06","current":23.2489,"twenty":27.869743,"median":35.962402,"eighty":46.608628,"marketCap":2138666286},{"date":"2020-11-13","current":24.739214,"twenty":27.57813,"median":35.881993,"eighty":46.608628,"marketCap":2275760279},{"date":"2020-11-20","current":24.088895,"twenty":27.396683,"median":35.819231,"eighty":46.608628,"marketCap":2215937446},{"date":"2020-11-27","current":24.587473,"twenty":27.282142,"median":35.766243,"eighty":46.608628,"marketCap":2261801618},{"date":"2020-12-04","current":24.674182,"twenty":27.158323,"median":35.718809,"eighty":46.608628,"marketCap":2269777996},{"date":"2020-12-11","current":24.246055,"twenty":27.005983,"median":35.700857,"eighty":46.608628,"marketCap":2230394631},{"date":"2020-12-18","current":23.845025,"twenty":26.825502,"median":35.700857,"eighty":46.608628,"marketCap":2193503884},{"date":"2020-12-24","current":23.639091,"twenty":26.764048,"median":35.700857,"eighty":46.608628,"marketCap":2174559986},{"date":"2020-12-31","current":23.438576,"twenty":26.744179,"median":35.700857,"eighty":46.608628,"marketCap":2156114613},{"date":"2021-01-08","current":24.484506,"twenty":26.553311,"median":35.700857,"eighty":46.608628,"marketCap":2252329669},{"date":"2021-01-15","current":23.454834,"twenty":26.324283,"median":35.700857,"eighty":46.608628,"marketCap":2157610184},{"date":"2021-01-22","current":24.002186,"twenty":26.240783,"median":35.700857,"eighty":46.608628,"marketCap":2207961068},{"date":"2021-01-29","current":21.064912,"twenty":26.04317,"median":35.700857,"eighty":46.608628,"marketCap":1937761272},{"date":"2021-02-05","current":24.202701,"twenty":25.746004,"median":35.700857,"eighty":46.608628,"marketCap":2226406442},{"date":"2021-02-12","current":24.435732,"twenty":25.639677,"median":35.700857,"eighty":46.608628,"marketCap":2247842957},{"date":"2021-02-19","current":23.552382,"twenty":25.573125,"median":35.700857,"eighty":46.608628,"marketCap":2166583609},{"date":"2021-02-26","current":17.621028,"twenty":25.519454,"median":35.700857,"eighty":46.608628,"marketCap":2214487437},{"date":"2021-03-05","current":19.043416,"twenty":25.401375,"median":35.635471,"eighty":46.617184,"marketCap":2393243204},{"date":"2021-03-12","current":20.573087,"twenty":25.34878,"median":35.588199,"eighty":46.617184,"marketCap":2585481600},{"date":"2021-03-19","current":19.472519,"twenty":25.225337,"median":35.509483,"eighty":46.617184,"marketCap":2447169819},{"date":"2021-03-26","current":19.301672,"twenty":25.163079,"median":35.449248,"eighty":46.608628,"marketCap":2425699037},{"date":"2021-04-01","current":19.500331,"twenty":25.065418,"median":35.421855,"eighty":46.608628,"marketCap":2450665063},{"date":"2021-04-09","current":19.468545,"twenty":24.892564,"median":35.363328,"eighty":46.617184,"marketCap":2446670499},{"date":"2021-04-16","current":19.818185,"twenty":24.769134,"median":35.285479,"eighty":46.617184,"marketCap":2490610703},{"date":"2021-04-23","current":20.016843,"twenty":24.69044,"median":35.243154,"eighty":46.617184,"marketCap":2515576729},{"date":"2021-04-30","current":14.408847,"twenty":24.651058,"median":35.168132,"eighty":46.617184,"marketCap":2360313221},{"date":"2021-05-07","current":14.985079,"twenty":24.511602,"median":35.10004,"eighty":46.617184,"marketCap":2454705773},{"date":"2021-05-14","current":15.53692,"twenty":24.435732,"median":35.035737,"eighty":46.617184,"marketCap":2545102873},{"date":"2021-05-21","current":15.427162,"twenty":24.3707,"median":34.906651,"eighty":46.617184,"marketCap":2527123339},{"date":"2021-05-28","current":15.210694,"twenty":24.29683,"median":34.815471,"eighty":46.617184,"marketCap":2491663703},{"date":"2021-06-04","current":15.555213,"twenty":24.202701,"median":34.71469,"eighty":46.574406,"marketCap":2548099461},{"date":"2021-06-11","current":15.189352,"twenty":24.164765,"median":34.620995,"eighty":46.336895,"marketCap":2488167683},{"date":"2021-06-18","current":14.640559,"twenty":24.088895,"median":34.519943,"eighty":46.269116,"marketCap":2398270014},{"date":"2021-06-25","current":15.259475,"twenty":23.980508,"median":34.442596,"eighty":45.860251,"marketCap":2499654607},{"date":"2021-07-02","current":17.320495,"twenty":23.937154,"median":34.389185,"eighty":45.590907,"marketCap":2837270294},{"date":"2021-07-09","current":16.43633,"twenty":23.920896,"median":34.298243,"eighty":45.305176,"marketCap":2692435162},{"date":"2021-07-16","current":16.070468,"twenty":23.877541,"median":34.254495,"eighty":45.168935,"marketCap":2632503383},{"date":"2021-07-23","current":16.097908,"twenty":23.811513,"median":34.185628,"eighty":45.034402,"marketCap":2636998267},{"date":"2021-07-30","current":14.048491,"twenty":23.741376,"median":34.123898,"eighty":44.746632,"marketCap":2637660321},{"date":"2021-08-06","current":8.036833,"twenty":23.718936,"median":34.016384,"eighty":44.6115,"marketCap":1508947560},{"date":"2021-08-13","current":8.055462,"twenty":23.663417,"median":33.975701,"eighty":44.6115,"marketCap":1512445120},{"date":"2021-08-20","current":8.169893,"twenty":23.614067,"median":33.929829,"eighty":44.6115,"marketCap":1533930135},{"date":"2021-08-27","current":7.877161,"twenty":23.552382,"median":33.919397,"eighty":44.6115,"marketCap":1478968469},{"date":"2021-09-03","current":8.100702,"twenty":23.511195,"median":33.914565,"eighty":44.602491,"marketCap":1520939196},{"date":"2021-09-10","current":7.813292,"twenty":23.469717,"median":33.914565,"eighty":44.602491,"marketCap":1466976833},{"date":"2021-09-17","current":8.079412,"twenty":23.441341,"median":33.849194,"eighty":44.602491,"marketCap":1516941984},{"date":"2021-09-24","current":7.988931,"twenty":23.418671,"median":33.792741,"eighty":44.602491,"marketCap":1499953833},{"date":"2021-10-01","current":8.569074,"twenty":23.320554,"median":33.682308,"eighty":44.602491,"marketCap":1608877862},{"date":"2021-10-08","current":8.380128,"twenty":23.255403,"median":33.545375,"eighty":44.593482,"marketCap":1573402604},{"date":"2021-10-15","current":8.313598,"twenty":23.17036,"median":33.509965,"eighty":44.593482,"marketCap":1560911317},{"date":"2021-10-22","current":8.177877,"twenty":23.145212,"median":33.447193,"eighty":44.593482,"marketCap":1535429090},{"date":"2021-10-29","current":1.320744,"twenty":23.064019,"median":33.380339,"eighty":44.593482,"marketCap":1381043075},{"date":"2021-11-05","current":1.342725,"twenty":23.011995,"median":33.345205,"eighty":44.593482,"marketCap":1404027149},{"date":"2021-11-12","current":1.344159,"twenty":22.924117,"median":33.326113,"eighty":44.593482,"marketCap":1405526111},{"date":"2021-11-19","current":1.286818,"twenty":22.87312,"median":33.193199,"eighty":44.593482,"marketCap":1345567656},{"date":"2021-11-26","current":1.242857,"twenty":22.855307,"median":33.055875,"eighty":44.593482,"marketCap":1299599507},{"date":"2021-12-03","current":1.206063,"twenty":22.787451,"median":32.964488,"eighty":44.593482,"marketCap":1261126165},{"date":"2021-12-10","current":1.214187,"twenty":22.720828,"median":32.755746,"eighty":44.593482,"marketCap":1269620280},{"date":"2021-12-17","current":1.25098,"twenty":22.557289,"median":32.246668,"eighty":44.593482,"marketCap":1308093622},{"date":"2021-12-23","current":1.269138,"twenty":22.486357,"median":32.049859,"eighty":44.593482,"marketCap":1327080466},{"date":"2021-12-31","current":1.218487,"twenty":22.406501,"median":31.929585,"eighty":44.593482,"marketCap":1274117164},{"date":"2022-01-07","current":1.238556,"twenty":22.260204,"median":31.83509,"eighty":44.584474,"marketCap":1295102623},{"date":"2022-01-14","current":1.165447,"twenty":22.207586,"median":31.555896,"eighty":44.584474,"marketCap":1218655593},{"date":"2022-01-21","current":1.072747,"twenty":22.093157,"median":31.346501,"eighty":44.584474,"marketCap":1121722758},{"date":"2022-01-28","current":1.076569,"twenty":22.008992,"median":31.144085,"eighty":44.584474,"marketCap":1125719988},{"date":"2022-02-04","current":1.063668,"twenty":21.896288,"median":31.014958,"eighty":44.584474,"marketCap":1112229336},{"date":"2022-02-11","current":1.073702,"twenty":21.770526,"median":30.749724,"eighty":44.575465,"marketCap":1122722066},{"date":"2022-02-18","current":1.030697,"twenty":21.429049,"median":30.407711,"eighty":44.575465,"marketCap":1077753225},{"date":"2022-02-25","current":1.069879,"twenty":20.492035,"median":29.790387,"eighty":44.575465,"marketCap":1118724835},{"date":"2022-03-04","current":0.946526,"twenty":20.006513,"median":29.2916,"eighty":44.575465,"marketCap":945419017},{"date":"2022-03-11","current":1.032209,"twenty":19.807059,"median":29.089863,"eighty":44.575465,"marketCap":1031002210},{"date":"2022-03-18","current":1.101858,"twenty":19.704552,"median":28.926236,"eighty":44.575465,"marketCap":1100569835},{"date":"2022-03-25","current":1.157978,"twenty":19.562312,"median":28.817865,"eighty":44.575465,"marketCap":1156624324},{"date":"2022-04-01","current":1.206582,"twenty":19.464572,"median":28.573907,"eighty":44.575465,"marketCap":1205171516},{"date":"2022-04-08","current":1.218107,"twenty":19.285779,"median":28.445155,"eighty":44.575465,"marketCap":1216682705},{"date":"2022-04-14","current":1.191049,"twenty":19.126058,"median":28.342376,"eighty":44.575465,"marketCap":1189656434},{"date":"2022-04-22","current":1.153969,"twenty":17.763262,"median":28.166677,"eighty":44.575465,"marketCap":1152620432},{"date":"2022-04-29","current":1.067941,"twenty":17.210737,"median":28.012383,"eighty":44.575465,"marketCap":1011138047},{"date":"2022-05-06","current":1.110235,"twenty":16.193641,"median":27.902722,"eighty":44.575465,"marketCap":1051183119},{"date":"2022-05-13","current":1.091732,"twenty":16.136933,"median":27.656934,"eighty":44.575465,"marketCap":1033663400},{"date":"2022-05-20","current":1.132969,"twenty":15.950344,"median":27.51651,"eighty":44.575465,"marketCap":1072707344},{"date":"2022-05-27","current":1.227074,"twenty":15.567408,"median":27.335448,"eighty":44.575465,"marketCap":1161807628},{"date":"2022-06-03","current":1.222845,"twenty":15.475944,"median":27.251295,"eighty":44.575465,"marketCap":1157803121},{"date":"2022-06-10","current":1.19694,"twenty":15.303379,"median":27.046201,"eighty":44.575465,"marketCap":1133275514},{"date":"2022-06-17","current":1.244521,"twenty":15.225328,"median":26.867771,"eighty":44.575465,"marketCap":1178326220},{"date":"2022-06-24","current":1.361889,"twenty":15.110692,"median":26.809179,"eighty":44.584474,"marketCap":1289451292},{"date":"2022-07-01","current":1.216501,"twenty":14.986908,"median":26.744179,"eighty":44.584474,"marketCap":1151796360},{"date":"2022-07-08","current":1.122924,"twenty":14.907638,"median":26.705032,"eighty":44.584474,"marketCap":1063196640},{"date":"2022-07-15","current":1.131911,"twenty":14.810685,"median":26.349196,"eighty":44.584474,"marketCap":1071706217},{"date":"2022-07-22","current":1.07217,"twenty":14.716171,"median":26.245049,"eighty":44.584474,"marketCap":1015142554},{"date":"2022-07-29","current":1.178964,"twenty":14.027201,"median":26.072777,"eighty":44.584474,"marketCap":1116256359},{"date":"2022-08-05","current":1.29073,"twenty":8.553107,"median":25.767708,"eighty":44.460618,"marketCap":1149259484},{"date":"2022-08-12","current":1.35147,"twenty":8.367354,"median":25.665439,"eighty":44.314385,"marketCap":1203342283},{"date":"2022-08-19","current":1.347533,"twenty":8.289647,"median":25.563464,"eighty":44.090478,"marketCap":1199836917},{"date":"2022-08-26","current":1.282294,"twenty":8.217263,"median":25.51516,"eighty":43.90341,"marketCap":1141747984},{"date":"2022-09-02","current":1.213117,"twenty":8.153394,"median":25.401375,"eighty":43.614907,"marketCap":1080153685},{"date":"2022-09-09","current":1.192308,"twenty":8.096444,"median":25.359514,"eighty":43.060872,"marketCap":1061625319},{"date":"2022-09-16","current":1.065766,"twenty":8.061848,"median":25.237792,"eighty":42.780113,"marketCap":948952820},{"date":"2022-09-23","current":1.003339,"twenty":8.013414,"median":25.171666,"eighty":42.262009,"marketCap":893367721},{"date":"2022-09-30","current":0.957221,"twenty":7.961255,"median":25.064324,"eighty":41.708795,"marketCap":852304855},{"date":"2022-10-07","current":0.890294,"twenty":7.907499,"median":24.892564,"eighty":41.428826,"marketCap":792713622},{"date":"2022-10-14","current":0.974656,"twenty":7.846823,"median":24.769134,"eighty":41.076452,"marketCap":867828621},{"date":"2022-10-21","current":1.077577,"twenty":7.790938,"median":24.69044,"eighty":40.672755,"marketCap":959468920},{"date":"2022-10-28","current":1.265422,"twenty":1.371281,"median":24.651058,"eighty":39.836296,"marketCap":1126724985},{"date":"2022-11-04","current":-186.495917,"twenty":1.354507,"median":24.511602,"eighty":39.487579,"marketCap":961386453},{"date":"2022-11-11","current":-185.232526,"twenty":1.347802,"median":24.435732,"eighty":39.176495,"marketCap":954873674},{"date":"2022-11-18","current":-185.32971,"twenty":1.335557,"median":24.3707,"eighty":39.030807,"marketCap":955374657},{"date":"2022-11-25","current":-193.298791,"twenty":1.328211,"median":24.311138,"eighty":38.84907,"marketCap":996455266},{"date":"2022-12-02","current":-182.025457,"twenty":1.312537,"median":24.202701,"eighty":38.68708,"marketCap":938341233},{"date":"2022-12-09","current":-177.457814,"twenty":1.307406,"median":24.164765,"eighty":38.552497,"marketCap":914795031},{"date":"2022-12-16","current":-164.337986,"twenty":1.293429,"median":24.088895,"eighty":38.409286,"marketCap":847162320},{"date":"2022-12-23","current":-161.908389,"twenty":1.283001,"median":23.980508,"eighty":38.349761,"marketCap":834637744},{"date":"2022-12-30","current":-154.328044,"twenty":1.270858,"median":23.951788,"eighty":38.192559,"marketCap":795561067},{"date":"2023-01-06","current":-164.240803,"twenty":1.264468,"median":23.934843,"eighty":38.052522,"marketCap":846661337},{"date":"2023-01-13","current":-175.902871,"twenty":1.254613,"median":23.88165,"eighty":37.807114,"marketCap":906779302},{"date":"2023-01-20","current":-180.276147,"twenty":1.249095,"median":23.836142,"eighty":37.666634,"marketCap":929323539},{"date":"2023-01-27","current":-189.605802,"twenty":1.243969,"median":23.749386,"eighty":37.477648,"marketCap":977417911},{"date":"2023-02-03","current":-197.088963,"twenty":1.23741,"median":23.718936,"eighty":37.323712,"marketCap":1015993605},{"date":"2023-02-10","current":-181.83109,"twenty":1.229499,"median":23.706598,"eighty":37.06536,"marketCap":937339267},{"date":"2023-02-17","current":-191.063561,"twenty":1.22174,"median":23.639091,"eighty":36.759632,"marketCap":984932656},{"date":"2023-02-24","current":-117.916651,"twenty":1.217465,"median":23.566034,"eighty":36.605156,"marketCap":988023615},{"date":"2023-03-03","current":-117.017896,"twenty":1.213607,"median":23.540041,"eighty":36.443942,"marketCap":980492947},{"date":"2023-03-10","current":-112.079143,"twenty":1.211915,"median":23.495897,"eighty":36.303452,"marketCap":939111140},{"date":"2023-03-17","current":-114.118036,"twenty":1.208365,"median":23.453678,"eighty":36.173978,"marketCap":956195024},{"date":"2023-03-24","current":-109.920315,"twenty":1.20587,"median":23.42576,"eighty":36.173978,"marketCap":921022322},{"date":"2023-03-31","current":-114.058069,"twenty":1.201381,"median":23.384828,"eighty":36.172189,"marketCap":955692557},{"date":"2023-04-06","current":-117.356278,"twenty":1.198641,"median":23.318992,"eighty":36.172189,"marketCap":983328251},{"date":"2023-04-14","current":-121.494031,"twenty":1.187704,"median":23.201943,"eighty":36.173978,"marketCap":1017998486},{"date":"2023-04-21","current":-116.036994,"twenty":1.180457,"median":23.163746,"eighty":36.173978,"marketCap":972273973},{"date":"2023-04-28","current":-113.938134,"twenty":1.176724,"median":23.102058,"eighty":36.173978,"marketCap":954687623},{"date":"2023-05-05","current":-172.300231,"twenty":1.164298,"median":23.040371,"eighty":36.173978,"marketCap":983834321},{"date":"2023-05-12","current":-170.54027,"twenty":1.156575,"median":23.040371,"eighty":36.173978,"marketCap":973784941},{"date":"2023-05-19","current":-174.940174,"twenty":1.148829,"median":23.040371,"eighty":36.173978,"marketCap":998908391},{"date":"2023-05-26","current":-166.052368,"twenty":1.136374,"median":23.040371,"eighty":36.173978,"marketCap":948159021},{"date":"2023-06-02","current":-167.108345,"twenty":1.133603,"median":23.040371,"eighty":36.173978,"marketCap":954188649},{"date":"2023-06-09","current":-180.924043,"twenty":1.130431,"median":23.034202,"eighty":36.173978,"marketCap":1033076284},{"date":"2023-06-16","current":-179.164081,"twenty":1.121078,"median":23.009527,"eighty":36.173978,"marketCap":1023026904},{"date":"2023-06-23","current":-169.132301,"twenty":1.114148,"median":22.925898,"eighty":36.175768,"marketCap":965745437},{"date":"2023-06-30","current":-172.124235,"twenty":1.109297,"median":22.899732,"eighty":36.177557,"marketCap":982829383},{"date":"2023-07-07","current":-163.412426,"twenty":1.107169,"median":22.855307,"eighty":36.177557,"marketCap":933084951},{"date":"2023-07-14","current":-165.788374,"twenty":1.096755,"median":22.750438,"eighty":36.177557,"marketCap":946651614},{"date":"2023-07-21","current":-167.548335,"twenty":1.091838,"median":22.701088,"eighty":36.177557,"marketCap":956700995},{"date":"2023-07-28","current":-164.908393,"twenty":1.088324,"median":22.670244,"eighty":36.177557,"marketCap":941626924},{"date":"2023-08-04","current":-1363.997342,"twenty":1.078522,"median":22.460506,"eighty":36.177557,"marketCap":947978153},{"date":"2023-08-11","current":-1566.499599,"twenty":1.073989,"median":22.392649,"eighty":36.177557,"marketCap":1088717221},{"date":"2023-08-18","current":-1633.759278,"twenty":1.071867,"median":21.954666,"eighty":36.177557,"marketCap":1135462698},{"date":"2023-08-25","current":-1625.080609,"twenty":1.069402,"median":20.573087,"eighty":36.177557,"marketCap":1129431023},{"date":"2023-09-01","current":-1644.607613,"twenty":1.065766,"median":20.140011,"eighty":36.179346,"marketCap":1143002291},{"date":"2023-09-08","current":-1501.409588,"twenty":1.05958,"median":19.907581,"eighty":36.179346,"marketCap":1043479664},{"date":"2023-09-15","current":-1513.704368,"twenty":1.048855,"median":19.772493,"eighty":36.179346,"marketCap":1052024536},{"date":"2023-09-22","current":-1497.070255,"twenty":1.040454,"median":19.655285,"eighty":36.207701,"marketCap":1040463827},{"date":"2023-09-28","current":-1507.91859,"twenty":1.033498,"median":19.567875,"eighty":36.221879,"marketCap":1048003420},{"date":"2023-10-06","current":-1591.08916,"twenty":1.030398,"median":19.466558,"eighty":36.257323,"marketCap":1105806966},{"date":"2023-10-13","current":-1580.964046,"twenty":1.010401,"median":19.307632,"eighty":36.257323,"marketCap":1098770012},{"date":"2023-10-20","current":-1606.276829,"twenty":0.993854,"median":19.146718,"eighty":36.264412,"marketCap":1116362396},{"date":"2023-10-27","current":-1771.913217,"twenty":0.984779,"median":18.284266,"eighty":36.285678,"marketCap":1231479686},{"date":"2023-11-03","current":-1745.153712,"twenty":0.968469,"median":17.583283,"eighty":36.285678,"marketCap":1212881830},{"date":"2023-11-10","current":327.980492,"twenty":0.968469,"median":17.583283,"eighty":36.410673,"marketCap":1189257265},{"date":"2023-11-17","current":327.84187,"twenty":0.968469,"median":17.583283,"eighty":36.586951,"marketCap":1188754620},{"date":"2023-11-24","current":326.455646,"twenty":0.968469,"median":17.583283,"eighty":36.719866,"marketCap":1183728174},{"date":"2023-12-01","current":308.711985,"twenty":0.968469,"median":17.583283,"eighty":37.048322,"marketCap":1119389657},{"date":"2023-12-08","current":295.958728,"twenty":0.968582,"median":17.605135,"eighty":37.314514,"marketCap":1073146349},{"date":"2023-12-15","current":286.116541,"twenty":0.968582,"median":17.605135,"eighty":37.460279,"marketCap":1037458578},{"date":"2023-12-22","current":291.522813,"twenty":0.968582,"median":17.605135,"eighty":37.634903,"marketCap":1057061719},{"date":"2023-12-29","current":296.929085,"twenty":0.968469,"median":17.583283,"eighty":37.783182,"marketCap":1076664861},{"date":"2024-01-05","current":292.493169,"twenty":0.966219,"median":17.56143,"eighty":37.918062,"marketCap":1060580232},{"date":"2024-01-12","current":276.690221,"twenty":0.966219,"median":17.56143,"eighty":38.16037,"marketCap":1003278741},{"date":"2024-01-19","current":271.422571,"twenty":0.96397,"median":17.440963,"eighty":38.277273,"marketCap":984178244},{"date":"2024-01-26","current":287.364142,"twenty":0.966219,"median":17.56143,"eighty":38.371021,"marketCap":1041982380},{"date":"2024-02-02","current":288.750366,"twenty":0.966219,"median":17.56143,"eighty":38.455588,"marketCap":1047008826},{"date":"2024-02-09","current":274.195018,"twenty":0.966219,"median":17.56143,"eighty":38.601795,"marketCap":994231137},{"date":"2024-02-16","current":281.403381,"twenty":0.966219,"median":17.56143,"eighty":38.783365,"marketCap":1020368659},{"date":"2024-02-23","current":119.019633,"twenty":0.966219,"median":17.56143,"eighty":38.937283,"marketCap":956679813},{"date":"2024-03-01","current":117.110699,"twenty":0.968469,"median":17.583283,"eighty":39.059162,"marketCap":941335795},{"date":"2024-03-08","current":116.169294,"twenty":0.968469,"median":17.583283,"eighty":39.059162,"marketCap":933768787},{"date":"2024-03-15","current":109.453943,"twenty":0.968469,"median":17.583283,"eighty":39.059162,"marketCap":879790796},{"date":"2024-03-22","current":110.269827,"twenty":0.968469,"median":17.583283,"eighty":39.059162,"marketCap":886348870},{"date":"2024-03-28","current":110.771909,"twenty":0.968469,"median":17.583283,"eighty":39.059162,"marketCap":890384608},{"date":"2024-04-05","current":112.581498,"twenty":0.966219,"median":17.56143,"eighty":39.044984,"marketCap":904930084},{"date":"2024-04-12","current":103.759561,"twenty":0.966219,"median":17.56143,"eighty":39.044984,"marketCap":834019348},{"date":"2024-04-19","current":98.059232,"twenty":0.966219,"median":17.56143,"eighty":39.044984,"marketCap":788200104},{"date":"2024-04-26","current":94.666179,"twenty":0.968469,"median":17.583283,"eighty":39.059162,"marketCap":760926744},{"date":"2024-05-03","current":89.915904,"twenty":0.968469,"median":17.583283,"eighty":39.059162,"marketCap":722744040},{"date":"2024-05-10","current":4.226962,"twenty":0.968469,"median":16.393646,"eighty":38.868856,"marketCap":932755290},{"date":"2024-05-17","current":4.488984,"twenty":0.968469,"median":16.145164,"eighty":38.835879,"marketCap":990575208},{"date":"2024-05-24","current":4.38022,"twenty":0.968469,"median":16.032357,"eighty":38.675342,"marketCap":966574487},{"date":"2024-05-31","current":4.50876,"twenty":0.968469,"median":15.658874,"eighty":38.598564,"marketCap":994938976},{"date":"2024-06-07","current":4.550782,"twenty":0.968469,"median":15.533871,"eighty":38.598564,"marketCap":1004211982},{"date":"2024-06-14","current":3.997075,"twenty":0.966219,"median":15.372282,"eighty":38.598564,"marketCap":882026493},{"date":"2024-06-21","current":3.898198,"twenty":0.96397,"median":15.276243,"eighty":38.598564,"marketCap":860207656},{"date":"2024-06-28","current":3.955052,"twenty":0.957221,"median":15.210694,"eighty":38.598564,"marketCap":872753488},{"date":"2024-07-05","current":4.160221,"twenty":0.957221,"median":15.08874,"eighty":38.598564,"marketCap":918027575},{"date":"2024-07-12","current":4.397524,"twenty":0.957221,"median":14.985079,"eighty":38.598564,"marketCap":970392784},{"date":"2024-07-15","current":4.424715,"twenty":0.957221,"median":14.960688,"eighty":38.598564,"marketCap":976392964},{"date":"2024-08-02","current":5.067411,"twenty":0.927864,"median":14.808245,"eighty":38.692949,"marketCap":1118215406},{"date":"2024-08-09","current":4.129905,"twenty":0.927864,"median":14.713732,"eighty":38.692949,"marketCap":850785243},{"date":"2024-08-16","current":3.806718,"twenty":0.927864,"median":14.021879,"eighty":38.692949,"marketCap":784206796},{"date":"2024-08-23","current":3.806718,"twenty":0.927864,"median":8.549115,"eighty":38.692949,"marketCap":784206796},{"date":"2024-08-30","current":4.05838,"twenty":0.927864,"median":8.364161,"eighty":38.692949,"marketCap":836050669},{"date":"2024-09-06","current":4.066327,"twenty":0.927864,"median":8.305615,"eighty":38.692949,"marketCap":837687844},{"date":"2024-09-13","current":3.925927,"twenty":0.927864,"median":8.231101,"eighty":38.692949,"marketCap":808764420},{"date":"2024-09-20","current":4.193483,"twenty":0.927864,"median":8.159249,"eighty":38.692949,"marketCap":863882643},{"date":"2024-09-27","current":3.854402,"twenty":0.927864,"median":8.095379,"eighty":38.692949,"marketCap":794029845},{"date":"2024-10-04","current":3.525916,"twenty":0.927864,"median":8.060784,"eighty":38.692949,"marketCap":726359948},{"date":"2024-10-11","current":3.417304,"twenty":0.927864,"median":8.012882,"eighty":38.692949,"marketCap":703985224},{"date":"2024-10-18","current":3.735193,"twenty":0.927864,"median":7.960989,"eighty":38.692949,"marketCap":769472221},{"date":"2024-10-25","current":3.989504,"twenty":0.927864,"median":7.906434,"eighty":38.692949,"marketCap":821861819},{"date":"2024-10-31","current":3.735193,"twenty":0.927864,"median":7.863855,"eighty":38.692949,"marketCap":769472221},{"date":"2024-11-08","current":3.561503,"twenty":0.926514,"median":7.797325,"eighty":38.698818,"marketCap":703439499},{"date":"2024-11-15","current":3.621492,"twenty":0.926514,"median":5.067411,"eighty":38.698818,"marketCap":715288112},{"date":"2024-11-22","current":3.480503,"twenty":0.926514,"median":4.590333,"eighty":38.698818,"marketCap":687441018},{"date":"2024-11-29","current":3.685075,"twenty":0.926514,"median":4.528535,"eighty":38.698818,"marketCap":727846606},{"date":"2024-12-06","current":3.74313,"twenty":0.926514,"median":4.409883,"eighty":38.698818,"marketCap":739313056},{"date":"2024-12-13","current":3.718249,"twenty":0.926514,"median":4.395052,"eighty":38.698818,"marketCap":734398863},{"date":"2024-12-20","current":3.513677,"twenty":0.926514,"median":4.308535,"eighty":38.698818,"marketCap":693993275},{"date":"2024-12-27","current":3.596611,"twenty":0.926514,"median":4.206728,"eighty":38.698818,"marketCap":710373919},{"date":"2025-01-03","current":3.41139,"twenty":0.926514,"median":4.177524,"eighty":38.698818,"marketCap":673790481},{"date":"2025-01-10","current":3.469445,"twenty":0.925164,"median":4.135502,"eighty":38.704687,"marketCap":685256932},{"date":"2025-01-17","current":3.234462,"twenty":0.925164,"median":4.119434,"eighty":38.675342,"marketCap":638845108},{"date":"2025-01-24","current":3.13494,"twenty":0.925164,"median":4.086526,"eighty":38.521785,"marketCap":619188335},{"date":"2025-01-31","current":2.955248,"twenty":0.925164,"median":4.053082,"eighty":38.445007,"marketCap":583696940},{"date":"2025-02-07","current":3.176408,"twenty":0.925164,"median":4.024192,"eighty":38.445007,"marketCap":627378657},{"date":"2025-02-14","current":3.292517,"twenty":0.925164,"median":3.989581,"eighty":38.382188,"marketCap":650311558},{"date":"2025-02-21","current":3.045753,"twenty":0.925164,"median":3.966538,"eighty":38.300671,"marketCap":579874790},{"date":"2025-02-28","current":3.08701,"twenty":0.925164,"median":3.919304,"eighty":37.551586,"marketCap":587729633},{"date":"2025-03-07","current":3.316741,"twenty":0.925051,"median":3.854402,"eighty":36.873608,"marketCap":631467652},{"date":"2025-03-14","current":3.471809,"twenty":0.925051,"median":3.806718,"eighty":35.380854,"marketCap":660990815},{"date":"2025-03-21","current":3.575188,"twenty":0.925051,"median":3.785526,"eighty":33.370657,"marketCap":680672923},{"date":"2025-03-28","current":3.870967,"twenty":0.925051,"median":3.76801,"eighty":32.837396,"marketCap":736985623},{"date":"2025-04-04","current":3.664209,"twenty":0.925051,"median":3.761845,"eighty":31.695493,"marketCap":697621406},{"date":"2025-04-11","current":3.601614,"twenty":0.925164,"median":3.735193,"eighty":31.458178,"marketCap":685704087},{"date":"2025-04-17","current":3.699578,"twenty":0.925164,"median":3.726214,"eighty":31.199924,"marketCap":704355238},{"date":"2025-04-25","current":3.734153,"twenty":0.925051,"median":3.711352,"eighty":31.064515,"marketCap":710937997},{"date":"2025-05-01","current":-17.504256,"twenty":0.922014,"median":3.706053,"eighty":30.89281,"marketCap":611108595}],"updateTime":1746247143088}}}