美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Silver Miners Etf

93.89

-16.7700-15.15%

成交量：1,363.99万

成交额：13.30亿

市值：61.41亿

市盈率：-15.94

高：103.50

开：99.04

低：92.54

收：110.66

52周最高：119.24

52周最低：33.11

股本：6,540.73万

流通股本：6,540.73万

量比：1.84

换手率：20.85%

股息：0.98

股息率：1.05%

每股收益(TTM):-5.8900

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

白银价格暴跌31% 创史上第二大单日跌幅

白银ETF集体重挫：Abrdn实物白银股票ETF暴跌14.2%，iShares白银信托跌14%，Global X白银矿商ETF下挫7.5%

懒人财知道：金价高位“闪崩”？！白银重挫9% 是倒车接人还是高位套人？

现货白银持续下挫刷新日内低点，跌超7%！

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SIL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIL\",,,,,undefined,":{"symbol":"SIL","market":"US","secType":"STK","nameCN":"Silver Miners Etf","latestPrice":93.89,"timestamp":1769806522366,"preClose":110.66,"halted":0,"volume":13639942,"delay":0,"changeRate":-0.15154527381167537,"floatShares":65407318,"shares":65407318,"eps":-5.89,"marketStatus":"交易中","change":-16.77,"latestTime":"01-30 15:55:22 EST","open":99.0425,"high":103.495,"low":92.54,"amount":1330205199.2781801,"amplitude":0.098997,"askPrice":94.05,"askSize":140,"bidPrice":93.59,"bidSize":100,"shortable":0,"etf":1,"ttmEps":-5.89,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1769806800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":110.66,"sharesOutstanding":65407318,"nav":114.05,"aum":7459871703.04,"dividendRate":0.01049,"bidAskSpread":0.001081,"preHourTrading":{"tag":"盘前","latestPrice":99.04,"preClose":110.66,"latestTime":"09:29 EST","volume":214873,"amount":21498426.12394,"timestamp":1769783399999,"change":-11.62,"changeRate":-0.105006,"amplitude":0.096873},"postHourTrading":{"tag":"盘后","latestPrice":111.74,"preClose":110.66,"latestTime":"19:59 EST","volume":491145,"amount":53973570.0339,"timestamp":1769734770007,"change":1.08,"changeRate":0.00976,"amplitude":0.016172},"volumeRatio":1.844805,"impliedVol":0.7812,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIL\",,,,,undefined,":{"symbol":"SIL","floatShares":65407318,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.844805,"shares":65407318,"dividePrice":0.9849,"high":103.495,"amplitude":0.098997,"preClose":110.66,"low":92.54,"week52Low":33.11,"pbRate":"--","week52High":119.24,"institutionHeld":0,"latestPrice":93.89,"committee":-0.166667,"eps":-5.89,"divideRate":0.01049,"volume":13639942,"delay":0,"ttmEps":-5.89,"open":99.0425,"prevYearClose":83.52,"prevWeekClose":111.56,"prevMonthClose":83.52,"prevQuarterClose":83.52,"fiveDayClose":111.56,"twentyDayClose":83.52,"sixtyDayClose":65.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"SIL","amount":0.908127,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Silver Miners Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"SIL","amount":0.08038,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Silver Miners Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"SIL","amount":0.757701,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Silver Miners Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"SIL","amount":0.00552,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Silver Miners Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"},{"date":"2023-12-28","symbol":"SIL","amount":0.137416,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"Silver Miners Etf","recordDate":"2024-01-08","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIL\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":1.0728519,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-09","value":0.006492,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.303918,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-08","value":0.098263,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-08","value":0.409059,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148096408","title":"白银价格暴跌31% 创史上第二大单日跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=1148096408","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148096408?lang=zh_cn&edition=fundamental","pubTime":"2026-01-31 03:05","pubTimestamp":1769799913,"startTime":"0","endTime":"0","summary":"白银价格周五暴跌31%，创下该贵金属有记录以来第二大单日跌幅。二月交割的白银期货周四收盘时报每盎司114美元上方，周五结算价已跌至78.29美元。至纽约午盘时段，白银价格已呈自由落体式下跌。截至周五收盘，白银创下自1980年3月亨特兄弟操纵白银市场计划失败以来的最大百分比跌幅。若按美元价值计算，本次暴跌更创下史上最大单日跌幅纪录。尽管遭遇重挫，白银在1月份整体仍累计上涨12%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGQ","BK4585","ZSL","BK4588","SIVR","SIL","SLV","BK4547"],"gpt_icon":0},{"id":"1118182565","title":"白银ETF集体重挫：Abrdn实物白银股票ETF暴跌14.2%，iShares白银信托跌14%，Global X白银矿商ETF下挫7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118182565","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118182565?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 22:36","pubTimestamp":1769783775,"startTime":"0","endTime":"0","summary":"白银市场遭遇大幅抛售，三大主要白银相关ETF同步下挫。Abrdn实物白银股票ETF单日暴跌14.2%，成为跌幅最大的品种；iShares白银信托紧随其后，重挫14%；Global X白银矿商ETF相对抗跌，但仍录得7.5%的显著跌幅。\n此次集体下跌反映出白银及其相关资产面临巨大抛压。矿业股ETF跌幅相对较小，可能源于市场对白银生产商成本管控能力的预期，但整体颓势仍凸显贵金属市场的悲观情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780281.USD","LU1223082196.USD","SIL","SIVR","BK4017","LU0345780521.USD","XAGUSD.FOREX","BK4210","BK4588","BK4547","BK4585","LU1223083913.SGD","SLV","LU1223082519.USD","BK4570"],"gpt_icon":0},{"id":"2607013115","title":"懒人财知道：金价高位“闪崩”？！白银重挫9% 是倒车接人 还是高位套人？","url":"https://stock-news.laohu8.com/highlight/detail?id=2607013115","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607013115?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 17:21","pubTimestamp":1769764860,"startTime":"0","endTime":"0","summary":"　　金价破5500美元后“闪崩”？白银单月飙升65%又大跌：是倒车接人，还是高位站岗？　　1月29日晚间，特朗普说要在北京时间30日晚间宣布新的美联储主席，让人大跌眼镜的是，之前呼声最高的鸽派候选人可能出局，取而代之的是鹰派（紧缩派）代表人物，美联储理事凯文·沃什！！　　特朗普首任期遴选美联储主席时，面试了沃什，但最终选择鲍威尔。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/2026-01-30/doc-inhkaqpi3626917.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SIL","GLDM","BK4588","QImain","BK4535","BK4585","MGCmain","BK4504","SImain","BK4547","SIVR","SLV","GDX"],"gpt_icon":1},{"id":"1139865693","title":"现货白银持续下挫刷新日内低点，跌超7%！","url":"https://stock-news.laohu8.com/highlight/detail?id=1139865693","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139865693?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 15:00","pubTimestamp":1769756436,"startTime":"0","endTime":"0","summary":"1月30日，现货白银日内跌幅达7%，报107.24美元/盎司。 纽约银日内跌幅达6%，报107.47美元/盎司。","market":"us","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SILJ","SIL2603","SLV","ZSL","PSLV","XAGUSD.FOREX","SIL","SLVP","SLVR","KSLV","SImain","GBUG","GLTR","SIVR","CEF","SILmain","AGQ"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SIL\",params:#limit:6,delay:false,,,undefined,":[]}}