美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Silver Miners Etf

99.55

+2.092.14%

盘后：99.06-0.4900-0.49%19:59 EDT

成交量：237.24万

成交额：2.36亿

市值：53.98亿

市盈率：-16.90

高：100.88

开：100.23

低：98.37

收：97.46

52周最高：119.24

52周最低：53.46

股本：5,422.82万

流通股本：5,422.82万

量比：1.57

换手率：4.37%

股息：1.01

股息率：1.02%

每股收益(TTM):-5.8900

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

国内金价直逼千元，深圳水贝买卖两旺！有人一单买走一斤多，白银也卖疯了

每日经济新闻

金价直逼1000元/克大关，深圳水贝顾客络绎不绝，记者实探：有人一单买走1斤多黄金！白银也卖爆

每日经济新闻

“铜城”白银：打造千亿级工业集群，工业总产值剑指2500亿元

黄金冲破200日均线，高盛交易台多头增持至六成，大客户押注白银三个月内涨至90美元

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/SIL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIL\",,,,,undefined,":{"symbol":"SIL","market":"US","secType":"STK","nameCN":"Silver Miners Etf","latestPrice":99.55,"timestamp":1787342400000,"preClose":97.46,"halted":0,"volume":2372360,"hourTrading":{"tag":"盘后","latestPrice":99.06,"preClose":99.55,"latestTime":"19:59 EDT","volume":17920,"amount":1773818.5052,"timestamp":1787356793536,"change":-0.49,"changeRate":-0.004922,"amplitude":0.016088},"delay":0,"changeRate":0.021444695259593714,"floatShares":54228248,"shares":54228248,"eps":-5.89,"marketStatus":"未开盘","change":2.09,"latestTime":"08-21 16:00:00 EDT","open":100.23,"high":100.88,"low":98.37,"amount":236221317.9044,"amplitude":0.025754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-5.89,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":97.46,"sharesOutstanding":63027318,"nav":99.82,"aum":5428030307.89,"dividendRate":0.010182,"bidAskSpread":0.000797,"preHourTrading":{"tag":"盘前","latestPrice":100.01,"preClose":97.46,"latestTime":"09:24 EDT","volume":16790,"amount":1680364.6240400001,"timestamp":1787318697650,"change":2.55,"changeRate":0.026165,"amplitude":0.023189},"postHourTrading":{"tag":"盘后","latestPrice":99.06,"preClose":99.55,"latestTime":"19:59 EDT","volume":17920,"amount":1773818.5052,"timestamp":1787356793536,"change":-0.49,"changeRate":-0.004922,"amplitude":0.016088},"volumeRatio":1.569690910981137,"optionData":{"bulkOrders":[{"symbol":"SIL","call":false,"expireDate":1807848000000,"strike":"100.0","timestamp":1787334400417,"price":16.05,"volume":2000,"amount":3210000,"type":"-"}]},"impliedVol":0.5657,"impliedVolPercentile":0.7131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIL\",,,,,undefined,":{"symbol":"SIL","floatShares":54228248,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.569690910981137,"shares":54228248,"dividePrice":1.0136,"high":100.88,"amplitude":0.025754,"preClose":97.46,"low":98.37,"week52Low":53.46,"pbRate":"--","week52High":119.24,"institutionHeld":0,"latestPrice":99.55,"eps":-5.89,"divideRate":0.010182,"volume":2372360,"delay":0,"ttmEps":-5.89,"open":100.23,"prevYearClose":83.52,"prevWeekClose":89.55,"prevMonthClose":73.75,"prevQuarterClose":77.46,"fiveDayClose":89.55,"twentyDayClose":75.44,"sixtyDayClose":88.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIL\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"SIL","amount":0.107996,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Silver Miners Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-07"},{"date":"2025-12-30","symbol":"SIL","amount":0.908127,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Silver Miners Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"SIL","amount":0.08038,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Silver Miners Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"SIL","amount":0.757701,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Silver Miners Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"SIL","amount":0.00552,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Silver Miners Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIL\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":1.0728519,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-09","value":0.006492,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.303918,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-08","value":0.098263,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-08","value":0.409059,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661824145","title":"国内金价直逼千元，深圳水贝买卖两旺！有人一单买走一斤多，白银也卖疯了","url":"https://stock-news.laohu8.com/highlight/detail?id=2661824145","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661824145?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 07:36","pubTimestamp":1787528160,"startTime":"0","endTime":"0","summary":"一商家表示，消费者对黄金都是买涨不买跌，最近金价大涨，很多人都选择来水贝选购金饰品。袁正表示，近期油价由于美伊争端的持续已再度出现反弹，并且随着主要国家原油储备较低，海峡持续封禁或将带来主动补库行情，推动油价走强，这将对黄金形成上行阻力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-08-24/doc-inipkkzx0094321.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-24/doc-inipkkzx0094321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AAAU","GBUG","PSLV","PYZ","SLVP","SETM","GDXU","SGDM","DULL","DBC","YGLD","PHYS","CERY","OUNZ","PICK","CMDT","IAU","SGDJ","SIVR","CEF","QImain","XME","RING","GDX","GDXJ","NANR","DUST","SImain","UYM","SILJ","XLBI","GDXD","UGL","02840","DZZ","SIL","USG","BAR","BEGS","GOLY","IAUM","SLV","SLVR","JNUG","GDXY","PALL","GLDM","UGLD","DGP","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661243854","title":"金价直逼1000元/克大关，深圳水贝顾客络绎不绝，记者实探：有人一单买走1斤多黄金！白银也卖爆","url":"https://stock-news.laohu8.com/highlight/detail?id=2661243854","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661243854?lang=zh_cn&edition=fundamental","pubTime":"2026-08-23 20:36","pubTimestamp":1787488560,"startTime":"0","endTime":"0","summary":"在经历数月震荡后，金价近期明显上涨。黄金价格通常受国际因素影响较大。金价回暖下，记者注意到，近期全球实物黄金ETF流入也有所改善。此外，全球规模最大的黄金ETF——SPDR也大幅加仓，截至8月21日持仓1047.21吨，较此前7月17日的999吨明显回暖。“8月19日国际金价大涨，直接导火索正是美国财政部宣布扩大长期国债回购规模，稳定了动荡的债市，这一救市行为直接促成了金价的飙升。”","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-08-23/doc-inipiiqq6693731.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-23/doc-inipiiqq6693731.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FGLD","YGLD","SImain","XME","DUST","DZZ","SGOL","SGDJ","UYM","UGL","JDST","NANR","GLL","SLVP","XLBI","EPU","SLV","GDE","SLVR","IAUM","GDXY","MGCmain","GCmain","IAU","GLTR","JNUG","VGFPF","AAAU","DGP","GBUG","OUNZ","UGLD","FGDL","GOAU","FAAR","BAR","AGQ","DBC","SETM","1OZmain","02840","IAUI","USG","QImain","GDX","159831","SIL","CMDT","SGDM","KSLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661217018","title":"“铜城”白银：打造千亿级工业集群，工业总产值剑指2500亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2661217018","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661217018?lang=zh_cn&edition=fundamental","pubTime":"2026-08-23 13:15","pubTimestamp":1787462100,"startTime":"0","endTime":"0","summary":"据悉，“十五五”时期，白银市将全力打造“125”现代产业集群。力争到“十五五”末，全市工业总产值再翻一番，突破2500亿元，战略性新兴产业增加值占规上工业比重提高到15%以上。“十五五”期间，白银以工业思维谋划农业，着力打造沿黄现代农业发展高地。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-23/doc-iniphssu2538379.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SLVP","SIVR","BK4588","SETM","BK4585","BK4547","GOAU","QImain","ZSL","KSLV","GLTR","XME","SIL","GBUG","PICK","SLV","SLVR","BK4535","CEF","SILJ","BEGS","SImain","AGQ","PSLV","SLJY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661158722","title":"黄金冲破200日均线，高盛交易台多头增持至六成，大客户押注白银三个月内涨至90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2661158722","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661158722?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 10:09","pubTimestamp":1787364565,"startTime":"0","endTime":"0","summary":"现货黄金自7月低点以来上涨约15%，突破200日均线并重回4600美元/盎司。高盛交易台多头仓位已升至六成，随着看涨期权需求激增，做市商动态对冲可能进一步强化“越涨越买”的正反馈，放大金价上行弹性。与此同时，美联储政策预期转鸽、美元承压，叠加央行购金和ETF需求改善，黄金上涨的基本面支撑持续增强。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3780047","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DZZ","PSLV","GDXD","GBUG","QOmain","GLTR","OUNZ","SIVR","RING","BTGD","SHNY","DGP","GDXJ","FGDL","IAUI","QImain","SIL","DUST","SILJ","MGCmain","KSLV","SGOL","XME","AGQ","BEGS","PHYS","SLV","UDN","GDXY","GOAU","PALL","SImain","GOLY","SLVP","UYM","IAU","USG","PICK","CEF","GLL","DULL","02840","DBC","UUP","SETM","1OZmain","GDX","GDXU","JNUG","ZSL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SIL\",params:#limit:6,delay:false,,,undefined,":[]}}