美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Silver Miners Etf

40.73

-0.7800-1.88%

盘前：40.62-0.1100-0.27%04:05 EDT

成交量：58.01万

成交额：2,372.76万

市值：15.16亿

市盈率：-6.92

高：41.29

开：40.94

低：40.47

收：41.51

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SIL/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIL\",,,,,undefined,":{"symbol":"SIL","market":"US","secType":"STK","nameCN":"Silver Miners Etf","latestPrice":40.73,"timestamp":1746648000000,"preClose":41.51,"halted":0,"volume":580095,"hourTrading":{"tag":"盘前","latestPrice":40.62,"preClose":40.73,"latestTime":"04:05 EDT","volume":30,"amount":1219.40001,"timestamp":1746691528397},"delay":0,"floatShares":37217318,"shares":37217318,"eps":-5.89,"marketStatus":"盘前交易","change":-0.78,"latestTime":"05-08 06:43:20 EDT","open":40.94,"high":41.29,"low":40.47,"amount":23727614.1831,"amplitude":0.019754,"askPrice":41.44,"askSize":200,"bidPrice":40.6,"bidSize":200,"shortable":3,"etf":1,"ttmEps":-5.89,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746711000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":40.73,"sharesOutstanding":37217318,"nav":41.38,"aum":1540098128,"dividendRate":0.018659,"bidAskSpread":0.000994,"preHourTrading":{"tag":"盘前","latestPrice":40.62,"preClose":40.73,"latestTime":"04:05 EDT","volume":30,"amount":1219.40001,"timestamp":1746691528397},"postHourTrading":{"tag":"盘后","latestPrice":40.73,"preClose":40.73,"latestTime":"19:51 EDT","volume":165,"amount":6793.6474,"timestamp":1746661869924},"volumeRatio":0.6558104104688229,"optionData":{"bulkOrders":[{"symbol":"SIL","call":true,"expireDate":1750392000000,"strike":"43.0","timestamp":1746631867669,"price":1.62,"volume":2700,"amount":437400,"type":"-"},{"symbol":"SIL","call":true,"expireDate":1750392000000,"strike":"46.0","timestamp":1746631867584,"price":0.8,"volume":2700,"amount":216000,"type":"*"}]},"impliedVol":0.4104,"impliedVolPercentile":0.6386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIL\",,,,,undefined,":{"symbol":"SIL","floatShares":37217318,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6558104104688229,"shares":37217318,"dividePrice":0.76,"high":41.29,"amplitude":0.019754,"preClose":41.51,"low":40.47,"week52Low":28.02,"pbRate":"--","week52High":42.95,"institutionHeld":0,"latestPrice":40.73,"eps":-5.89,"divideRate":0.018659,"volume":580095,"delay":0,"ttmEps":-5.89,"open":40.94,"prevYearClose":31.77,"prevWeekClose":39,"prevMonthClose":40.75,"prevQuarterClose":39.45,"fiveDayClose":40.75,"twentyDayClose":33.97,"sixtyDayClose":36.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SIL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIL\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"SIL","amount":0.757701,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Silver Miners Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"SIL","amount":0.00552,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Silver Miners Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"},{"date":"2023-12-28","symbol":"SIL","amount":0.137416,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"Silver Miners Etf","recordDate":"2024-01-08","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-08"},{"date":"2023-06-29","symbol":"SIL","amount":0.031298,"announcedDate":"2023-06-28","type":"dividend","market":"US","newRecordDate":"2023-06-30","defaultRemindTime":1688045400000,"name":"Silver Miners Etf","recordDate":"2023-07-10","payableDate":"2023-06-30","currency":"USD","dateTimestamp":1688011200000,"payDate":"2023-07-10"},{"market":"US","date":"2022-12-29","symbol":"SIL","amount":0.063214,"defaultRemindTime":1672324200000,"name":"Silver Miners Etf","recordDate":"2023-01-09","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIL\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-08","value":0.070388,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":1.0728519,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-09","value":0.006492,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.303918,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-08","value":0.098263,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIL\",market:\"US\",delay:true,,,undefined,":{}}}