美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

白银ETF-iShares

79.68

-0.3600-0.45%

成交量：4,216.75万

成交额：33.15亿

市值：455.37亿

市盈率：5.71

高：79.77

开：78.71

低：72.52

收：80.04

52周最高：109.83

52周最低：26.57

股本：5.72亿

流通股本：5.62亿

量比：0.75

换手率：7.51%

股息：- -

股息率：- -

每股收益(TTM):13.97

每股收益(LYR):4.42

净资产收益率：37.84%

总资产收益率：--

市净率：1.96

市盈率(LYR):18.03

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

白银ETF-iShares

交易所：

ARCA

成立时间：

2006

员工人数：

- -

公司地址：

55 East 52nd Street,New York,New York,United States

官网：

http://www.ishares.com/us/products/239855/ishares-silver-trust-fund

邮编：

10055

电话：

传真：

- -

简介：

该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同。一倍做多。风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SLV/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF-iShares","latestPrice":79.68,"timestamp":1772134986666,"preClose":80.04,"halted":0,"volume":42167456,"delay":0,"changeRate":-0.004497751124437774,"floatShares":561650000,"shares":571500000,"eps":13.965796,"marketStatus":"交易中","change":-0.36,"latestTime":"02-26 14:43:06 EST","open":78.7106,"high":79.77,"low":72.5169,"amount":3314768114.2012796,"amplitude":0.090618,"askPrice":79.69,"askSize":234,"bidPrice":79.68,"bidSize":490,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772139600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":80.04,"sharesOutstanding":571500000,"nav":79.814721,"aum":45614113023.72,"bidAskSpread":0.000136,"preHourTrading":{"tag":"盘前","latestPrice":78.72,"preClose":80.04,"latestTime":"09:29 EST","volume":1202221,"amount":94864277.60192001,"timestamp":1772116199999,"change":-1.32,"changeRate":-0.016492,"amplitude":0.020365},"postHourTrading":{"tag":"盘后","latestPrice":80.8916,"preClose":80.04,"latestTime":"19:59 EST","volume":3317456,"amount":268155780.863799,"timestamp":1772067599532,"change":0.8516,"changeRate":0.01064,"amplitude":0.038968},"volumeRatio":0.745304,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1773374400000,"strike":"100.0","timestamp":1772120845681,"price":0.63,"volume":3949,"amount":248787,"type":"+"},{"symbol":"SLV","call":true,"expireDate":1784260800000,"strike":"120.0","timestamp":1772118271347,"price":6.37,"volume":3500,"amount":2229500,"type":"+"}]},"impliedVol":0.836,"impliedVolPercentile":0.9323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":561650000,"roa":"--","roe":"37.84%","lyrEps":4.42,"volumeRatio":0.745304,"shares":571500000,"dividePrice":0,"high":79.77,"amplitude":0.090618,"preClose":80.04,"low":72.5169,"week52Low":26.57,"pbRate":"1.96","week52High":109.83,"institutionHeld":0.2026,"latestPrice":79.68,"committee":-0.025,"eps":13.965796,"divideRate":0,"volume":42167451,"delay":0,"ttmEps":13.965796,"open":78.7106,"prevYearClose":64.42,"prevWeekClose":76.62,"prevMonthClose":75.44,"prevQuarterClose":64.42,"fiveDayClose":71.01,"twentyDayClose":105.6,"sixtyDayClose":51.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":22769902,"yearFounded":2006,"address":"55 East 52nd Street,New York,New York,United States","zipCode":"10055","officePhone":"212-810-3500"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239855/ishares-silver-trust-fund","stockEarnings":[{"period":"1week","weight":0.142},{"period":"1month","weight":-0.1861},{"period":"3month","weight":0.6537},{"period":"6month","weight":1.2117},{"period":"1year","weight":1.7763},{"period":"ytd","weight":0.2425}],"compareEarnings":[{"period":"1week","weight":0.01},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0198},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.1664},{"period":"ytd","weight":0.0165}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同。一倍做多。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.044179},{"month":2,"riseRate":0.55,"avgChangeRate":0.019954},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.002058},{"month":4,"riseRate":0.368421,"avgChangeRate":0.011396},{"month":5,"riseRate":0.45,"avgChangeRate":-0.000158},{"month":6,"riseRate":0.35,"avgChangeRate":-0.018725},{"month":7,"riseRate":0.7,"avgChangeRate":0.033455},{"month":8,"riseRate":0.5,"avgChangeRate":0.018125},{"month":9,"riseRate":0.45,"avgChangeRate":-0.01904},{"month":10,"riseRate":0.7,"avgChangeRate":0.017875},{"month":11,"riseRate":0.4,"avgChangeRate":0.015882},{"month":12,"riseRate":0.55,"avgChangeRate":0.017577}],"exchange":"ARCA","name":"白银ETF-iShares","nameEN":"iShares Silver Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":null}}