美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

白银ETF(iShares)

29.39

-0.2100-0.71%

盘后：29.400.0101+0.03%16:11 EDT

成交量：1,473.10万

成交额：4.33亿

市值：146.74亿

市盈率：6.65

高：29.55

开：29.41

低：29.17

收：29.60

数据加载中...

总览公司新闻公告

公司资料

公司名字：

白银ETF(iShares)

交易所：

ARCA

成立时间：

2006

员工人数：

- -

公司地址：

55 East 52nd Street,New York,New York,United States

官网：

http://www.ishares.com/us/products/239855/ishares-silver-trust-fund

邮编：

10055

电话：

传真：

- -

简介：

该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同。一倍做多。风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SLV/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF(iShares)","latestPrice":29.39,"timestamp":1746129600000,"preClose":29.6,"halted":0,"volume":14730957,"hourTrading":{"tag":"盘后","latestPrice":29.4001,"preClose":29.39,"latestTime":"16:11 EDT","volume":3516,"amount":103458.641052,"timestamp":1746130262077},"delay":0,"floatShares":499300000,"shares":499300000,"eps":4.42,"marketStatus":"盘后交易","change":-0.21,"latestTime":"05-01 16:13:55 EDT","open":29.41,"high":29.55,"low":29.17,"amount":432538815.00331795,"amplitude":0.012838,"askPrice":29.44,"askSize":16500,"bidPrice":29.41,"bidSize":5500,"shortable":3,"etf":1,"ttmEps":4.42,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":29.6,"sharesOutstanding":499300000,"nav":30.218349,"aum":15088021569.88,"bidAskSpread":0.000335,"preHourTrading":{"tag":"盘前","latestPrice":29.4,"preClose":29.6,"latestTime":"09:29 EDT","volume":1884029,"amount":55599905.756017,"timestamp":1746106199999},"postHourTrading":{"tag":"盘后","latestPrice":29.4001,"preClose":29.39,"latestTime":"16:11 EDT","volume":3516,"amount":103458.641052,"timestamp":1746130262077},"volumeRatio":0.735712,"optionData":{"bulkOrders":[{"symbol":"SLV","call":false,"expireDate":1750392000000,"strike":"29.0","timestamp":1746115843693,"price":0.99,"volume":11750,"amount":1163250,"type":"+"},{"symbol":"SLV","call":true,"expireDate":1750392000000,"strike":"29.0","timestamp":1746115843693,"price":1.34,"volume":11750,"amount":1574500,"type":"-"}]},"impliedVol":0.2978,"impliedVolPercentile":0.328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":499300000,"roa":"--","roe":"18.21%","lyrEps":4.42,"volumeRatio":0.735712,"shares":499300000,"dividePrice":0,"high":29.55,"amplitude":0.012838,"preClose":29.6,"low":29.17,"week52Low":23.87,"pbRate":"1.10","week52High":31.8,"institutionHeld":0.2026,"latestPrice":29.39,"committee":-0.5,"eps":4.42,"divideRate":0,"volume":14730957,"delay":0,"ttmEps":4.42,"open":29.41,"prevYearClose":26.33,"prevWeekClose":30.05,"prevMonthClose":29.6,"prevQuarterClose":30.99,"fiveDayClose":30.56,"twentyDayClose":30.76,"sixtyDayClose":29.22},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":22769902,"yearFounded":2006,"address":"55 East 52nd Street,New York,New York,United States","zipCode":"10055","officePhone":"212-810-3500"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239855/ishares-silver-trust-fund","stockEarnings":[{"period":"1week","weight":-0.0314},{"period":"1month","weight":-0.0449},{"period":"3month","weight":0.0306},{"period":"6month","weight":0.002},{"period":"1year","weight":0.2308},{"period":"ytd","weight":0.1242}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同。一倍做多。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.684211,"avgChangeRate":0.037501},{"month":2,"riseRate":0.526316,"avgChangeRate":0.017794},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.002058},{"month":4,"riseRate":0.368421,"avgChangeRate":0.011396},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.000877},{"month":6,"riseRate":0.315789,"avgChangeRate":-0.02464},{"month":7,"riseRate":0.684211,"avgChangeRate":0.034398},{"month":8,"riseRate":0.473684,"avgChangeRate":0.014545},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.02903},{"month":10,"riseRate":0.684211,"avgChangeRate":0.016779},{"month":11,"riseRate":0.368421,"avgChangeRate":0.008108},{"month":12,"riseRate":0.526316,"avgChangeRate":0.004925}],"exchange":"ARCA","name":"白银ETF(iShares)","nameEN":"iShares Silver Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{}}}