美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

白银ETF-iShares

63.44

+2.674.39%

盘后：63.14-0.3000-0.47%19:59 EDT

成交量：5,247.08万

成交额：33.15亿

市值：346.95亿

市盈率：4.54

高：64.88

开：61.43

低：61.22

收：60.77

52周最高：109.83

52周最低：26.57

股本：5.47亿

流通股本：5.47亿

量比：0.97

换手率：9.59%

股息：- -

股息率：- -

每股收益(TTM):13.97

每股收益(LYR):40.90

净资产收益率：82.83%

总资产收益率：--

市净率：0.91

市盈率(LYR):1.55

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-1.59%

资金流向

资金流入：

资金流出：

新闻资讯

黄金急涨突破4550美元，白银拉升5%，伊媒：以美袭击伊朗核设施

21世纪经济报道

异动解读 | 地缘局势变化提振避险需求，白银ETF-iShares盘中大涨5%

金价、银价急跌

异动解读 | 现货白银价格重挫，白银ETF-iShares盘中大跌7%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SLV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF-iShares","latestPrice":63.44,"timestamp":1774641600000,"preClose":60.77,"halted":0,"volume":52470824,"hourTrading":{"tag":"盘后","latestPrice":63.14,"preClose":63.44,"latestTime":"19:59 EDT","volume":1898087,"amount":117844828.0507,"timestamp":1774655996298,"change":-0.3,"changeRate":-0.004729,"amplitude":0.033482},"delay":0,"changeRate":0.04393615270692767,"floatShares":546900000,"shares":546900000,"eps":13.965796,"marketStatus":"休市中","change":2.67,"latestTime":"03-27 16:00:00 EDT","open":61.43,"high":64.875,"low":61.22,"amount":3314659608.89952,"amplitude":0.060145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":60.77,"sharesOutstanding":567200000,"nav":60.930217999999996,"aum":33322736124.73,"bidAskSpread":0.000188,"preHourTrading":{"tag":"盘前","latestPrice":61.46,"preClose":60.77,"latestTime":"09:29 EDT","volume":807223,"amount":49881478.327498,"timestamp":1774618199999,"change":0.69,"changeRate":0.011354,"amplitude":0.031101},"postHourTrading":{"tag":"盘后","latestPrice":63.14,"preClose":63.44,"latestTime":"19:59 EDT","volume":1898087,"amount":117844828.0507,"timestamp":1774655996298,"change":-0.3,"changeRate":-0.004729,"amplitude":0.033482},"volumeRatio":0.96501,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1776398400000,"strike":"130.0","timestamp":1774622084540,"price":0.05,"volume":40250,"amount":201250,"type":"+"},{"symbol":"SLV","call":true,"expireDate":1776398400000,"strike":"130.0","timestamp":1774622154582,"price":0.05,"volume":6250,"amount":31250,"type":"+"}]},"impliedVol":0.8095,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":546900000,"roa":"--","roe":"82.83%","lyrEps":40.9,"volumeRatio":0.96501,"shares":546900000,"dividePrice":0,"high":64.875,"amplitude":0.060145,"preClose":60.77,"low":61.22,"week52Low":26.57,"pbRate":"0.91","week52High":109.83,"institutionHeld":0.2026,"latestPrice":63.44,"eps":13.965796,"divideRate":0,"volume":52470824,"delay":0,"ttmEps":13.965796,"open":61.43,"prevYearClose":64.42,"prevWeekClose":61.52,"prevMonthClose":84.99,"prevQuarterClose":64.42,"fiveDayClose":61.52,"twentyDayClose":84.99,"sixtyDayClose":68.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622876973","title":"黄金急涨突破4550美元，白银拉升5%，伊媒：以美袭击伊朗核设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2622876973","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622876973?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 23:37","pubTimestamp":1774625820,"startTime":"0","endTime":"0","summary":"　　3月27日晚间，黄金白银短线急速拉升，现货黄金向上突破4550美元，最新报4543.9美元/盎司；现货白银站上71美元/盎司，涨幅扩大至5%。　　据新华社援引伊朗媒体最新消息，以色列和美国袭击了伊朗的洪达卜核设施，该设施内有一座重水反应堆。他表示，局势升级的概率超过50%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-03-27/doc-inhsncxf9279366.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-27/doc-inhsncxf9279366.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IAUM","BK4547","UUP","SGOL","DGP","JDST","SIVR","JNUG","1OZmain","SLVR","BK4588","BK4504","UDN","XME","GCmain","DZZ","QOmain","159831","MGCmain","QImain","BK4207","GDXJ","GDX","SILJ","159934","AAAU","SLV","SLVP","SGUmain","GLL","PALL","DUST","NUGT","SGCmain","SIL","GDXD","GLD","GLTR","GLDM","SImain","BK4535","IAUI","BK4585","518880","PSLV"],"gpt_icon":1},{"id":"1108610824","title":"异动解读 | 地缘局势变化提振避险需求，白银ETF-iShares盘中大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108610824","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108610824?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 23:01","pubTimestamp":1774623696,"startTime":"0","endTime":"0","summary":"白银ETF-iShares今日盘中大涨5.00%，引起了市场的广泛关注。然而，伊朗高级官员迅速否认，表示目前还没有关于谈判的任何安排。双方说法矛盾，导致市场对冲突缓和的乐观情绪降温，避险需求再度回升，带动白银价格反弹。这一举动被视为地缘局势缓和的信号，有助于缓解全球原油供应短缺的恐慌，从而提振了贵金属市场的情绪。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SLV"],"gpt_icon":0},{"id":"2622972812","title":"金价、银价急跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2622972812","media":"扬子晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622972812?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 12:51","pubTimestamp":1774587060,"startTime":"0","endTime":"0","summary":"国际贵金属跌幅扩大，截至目前，现货黄金跌2.52%，报4392.87美元/盎司；现货白银跌5.36%，报67.39美元/盎司。WTI原油期货涨幅扩大至5%，报94.902美元/桶。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-03-27/doc-inhsmamy2167574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4535","SLV","BK4207","GLL","BK4504","XAUUSD.FOREX","BK4585","BK4588","XAGUSD.FOREX","BK4547"],"gpt_icon":0},{"id":"1195424516","title":"异动解读 | 现货白银价格重挫，白银ETF-iShares盘中大跌7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195424516","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195424516?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 02:20","pubTimestamp":1774549238,"startTime":"0","endTime":"0","summary":"白银ETF-iShares (SLV) 今日盘中股价大跌7%，引发市场关注。消息面上，此次下跌主要受到基础资产白银价格走弱的直接影响。盘中现货白银价格一度暴跌超过6%，跌破67美元/盎司；COMEX白银期货价格也出现显著下跌。作为跟踪白银价格的交易所交易基金，白银ETF-iShares的价格走势与白银现货及期货市场高度相关。背景层面，贵金属市场的剧烈波动与地缘政治紧张局势有关。中东地区美以伊冲突前景扑朔迷离，相关外交谈判进展不顺，美国总统特朗普发表强硬言论，为市场增添了不确定性，导致避险资产黄金、白银价格承压下行。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SLV"],"gpt_icon":0}],"pageSize":4,"totalPage":99,"pageCount":1,"totalSize":395,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.015875},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.015871}]}}