美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

白银ETF(iShares)

32.72

-0.5500-1.65%

盘前：32.760.0400+0.12%09:19 EDT

成交量：2,541.52万

成交额：8.32亿

市值：170.68亿

市盈率：3.90

高：32.79

开：32.78

低：32.57

收：33.27

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念-0.44%

资金流向

资金流入：

资金流出：

新闻

白银，牛市来了？

财主家的余粮

新“风口”出现：白银急涨，一个月内逆袭黄金，原来它也是芯片概念

老虎资讯综合

BUZZ-白银价格创下 13 年新高，银矿商纷纷上涨

BUZZ-白银矿工因美元走强而获利回吐

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SLV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF(iShares)","latestPrice":32.72,"timestamp":1750449600000,"preClose":33.27,"halted":0,"volume":25415237,"hourTrading":{"tag":"盘前","latestPrice":32.76,"preClose":32.72,"latestTime":"09:19 EDT","volume":247521,"amount":8125928.78925,"timestamp":1750684795434},"delay":0,"floatShares":521650000,"shares":521650000,"eps":8.393862,"marketStatus":"盘前交易","change":-0.55,"latestTime":"06-23 09:19:55 EDT","open":32.78,"high":32.79,"low":32.57,"amount":831712029.665069,"amplitude":0.006613,"askPrice":32.76,"askSize":280,"bidPrice":32.75,"bidSize":1240,"shortable":3,"etf":1,"ttmEps":8.393862,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.72,"sharesOutstanding":521650000,"nav":32.837003,"aum":17129422458.04,"bidAskSpread":0.000306,"preHourTrading":{"tag":"盘前","latestPrice":32.76,"preClose":32.72,"latestTime":"09:19 EDT","volume":247521,"amount":8125928.78925,"timestamp":1750684795434},"postHourTrading":{"tag":"盘后","latestPrice":32.7001,"preClose":32.72,"latestTime":"19:59 EDT","volume":201235,"amount":6582389.0299,"timestamp":1750463988950},"volumeRatio":1.19338453900728,"optionData":{"bulkOrders":[{"symbol":"SLV","call":false,"expireDate":1752811200000,"strike":"28.0","timestamp":1750443448903,"price":0.02,"volume":15000,"amount":30000,"type":"-"},{"symbol":"SLV","call":true,"expireDate":1752811200000,"strike":"28.0","timestamp":1750443448903,"price":4.82,"volume":15000,"amount":7230000,"type":"-"}]},"impliedVol":0.2734,"impliedVolPercentile":0.1647},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":521650000,"roa":"--","roe":"32.18%","lyrEps":4.42,"volumeRatio":1.19338453900728,"shares":521650000,"dividePrice":0,"high":32.79,"amplitude":0.006613,"preClose":33.27,"low":32.57,"week52Low":24.25,"pbRate":"1.12","week52High":33.865,"institutionHeld":0.2026,"latestPrice":32.72,"committee":0.631579,"eps":8.393862,"divideRate":0,"volume":25415237,"delay":0,"ttmEps":8.393862,"open":32.78,"prevYearClose":26.33,"prevWeekClose":32.72,"prevMonthClose":30,"prevQuarterClose":30.99,"fiveDayClose":33.06,"twentyDayClose":30.51,"sixtyDayClose":30.58},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.004403},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.004401}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542316221","title":"白银，牛市来了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2542316221","media":"财主家的余粮","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542316221?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 18:56","pubTimestamp":1749553004,"startTime":"0","endTime":"0","summary":"作为黄金的小弟，白银价格一直跟随着黄金而波动，而且从历史传统上来说，白银波动性较大，而黄金的波动性较小。然而，根据我这么多年对白银价格的理解，白银牛市来不来的核心，还是要看黄金，白银单独来一场牛市的可能性，不能说没有，但无限接近于0。截至2024年底，4个地方的白银库存情况如下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8k4otHnZBgV","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SLV","BK4588","BK4547","BK4585"],"gpt_icon":0},{"id":"1185734542","title":"新“风口”出现：白银急涨，一个月内逆袭黄金，原来它也是芯片概念","url":"https://stock-news.laohu8.com/highlight/detail?id=1185734542","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185734542?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 17:24","pubTimestamp":1749547469,"startTime":"0","endTime":"0","summary":"交易商们正在寻找可靠的保值资产。","market":"fut","thumbnail":"https://static.tigerbbs.com/819f2901d3b9c3f35a3744c8acf69750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/819f2901d3b9c3f35a3744c8acf69750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","PPLT","GLD"],"gpt_icon":1},{"id":"2541021072","title":"BUZZ-白银价格创下 13 年新高，银矿商纷纷上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2541021072","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541021072?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 18:35","pubTimestamp":1749119730,"startTime":"0","endTime":"0","summary":"6月5日 -  *在美国上市的银矿公司股价盘前上涨，追随白色金属价格上涨 GOL/ * 现货白银XAG=上涨3.1%，报35.58美元/盎司，为2012年2月以来最高水平。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3S3S80QJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","LU0345780521.USD","BK4570","BK4588","LU0345780281.USD","CDE","SIVR","BK4017","BK4547","BK4210","BK4585","HL"],"gpt_icon":0},{"id":"2521258812","title":"BUZZ-白银矿工因美元走强而获利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258812","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258812?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 01:47","pubTimestamp":1742579246,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q41DQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","HL","SIVR","BK4547","BK4588","BK4585","BK4570","CDE","SLV","LU0345780521.USD","LU0345780281.USD","BK4017"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{}}}