美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

白银ETF-iShares

58.12

+0.62001.08%

盘后：58.220.1007+0.17%19:59 EDT

成交量：1,571.16万

成交额：9.16亿

市值：317.04亿

市盈率：4.16

高：58.96

开：58.73

低：57.88

收：57.50

52周最高：109.83

52周最低：37.35

股本：5.46亿

流通股本：5.46亿

量比：0.98

换手率：2.88%

股息：- -

股息率：- -

每股收益(TTM):13.97

每股收益(LYR):40.90

净资产收益率：52.27%

总资产收益率：--

市净率：1.12

市盈率(LYR):1.42

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+0.88%

资金流向

资金流入：

资金流出：

新闻

暗盘白银跌破58美元/盎司，日内跌幅1%。

上海黄金交易所黄金T+D 9月11日（周五）晚盘收盘上涨0.16%报939.5元/克；上海黄金交易所白银T+D 9月1

新闻稿：A.I.S. Resources 就 Frenchmans Creek 与 Grand Bay 期权协议提供最新进展

Kalshi获批黄金白银永续期货传统交易所面临新挑战

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/SLV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF-iShares","latestPrice":58.12,"timestamp":1789156800000,"preClose":57.5,"halted":0,"volume":15711610,"hourTrading":{"tag":"盘后","latestPrice":58.2207,"preClose":58.12,"latestTime":"19:59 EDT","volume":272927,"amount":15879522.157352,"timestamp":1789171185660,"change":0.1007,"changeRate":0.001733,"amplitude":0.004474},"delay":0,"changeRate":0.010782608695652129,"floatShares":545500000,"shares":545500000,"eps":13.965796,"marketStatus":"未开盘","change":0.62,"latestTime":"09-11 16:00:00 EDT","open":58.73,"high":58.959,"low":57.875,"amount":915811961.35748,"amplitude":0.018852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":57.5,"sharesOutstanding":567200000,"nav":57.669996,"aum":31433031387.81,"bidAskSpread":0.00016,"preHourTrading":{"tag":"盘前","latestPrice":58.69,"preClose":57.5,"latestTime":"09:29 EDT","volume":902666,"amount":52434579.835618,"timestamp":1789133399999,"change":1.19,"changeRate":0.020696,"amplitude":0.03913},"postHourTrading":{"tag":"盘后","latestPrice":58.2207,"preClose":58.12,"latestTime":"19:59 EDT","volume":272927,"amount":15879522.157352,"timestamp":1789171185660,"change":0.1007,"changeRate":0.001733,"amplitude":0.004474},"volumeRatio":0.9810591440704091,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1789704000000,"strike":"63.0","timestamp":1789154419824,"price":0.17,"volume":12000,"amount":204000,"type":"*"},{"symbol":"SLV","call":true,"expireDate":1792123200000,"strike":"64.0","timestamp":1789154419824,"price":1.21,"volume":12000,"amount":1452000,"type":"-"}]},"impliedVol":0.4452,"impliedVolPercentile":0.2032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":545500000,"roa":"--","roe":"52.27%","lyrEps":40.9,"volumeRatio":0.9810591440704091,"shares":545500000,"dividePrice":0,"high":58.959,"amplitude":0.018852,"preClose":57.5,"low":57.875,"week52Low":37.35,"pbRate":"1.12","week52High":109.83,"institutionHeld":0.2026,"latestPrice":58.12,"eps":13.965796,"divideRate":0,"volume":15711610,"delay":0,"ttmEps":13.965796,"open":58.73,"prevYearClose":64.42,"prevWeekClose":59.82,"prevMonthClose":60.13,"prevQuarterClose":53.47,"fiveDayClose":60.55,"twentyDayClose":58.16,"sixtyDayClose":63.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667683070","title":"暗盘白银跌破58美元/盎司，日内跌幅1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667683070","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667683070?lang=zh_cn&edition=fundamental","pubTime":"2026-09-13 09:39","pubTimestamp":1789263573,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1223082196.USD","SILmain","LU0345780281.USD","SIL","BK4588","LU0345780521.USD","PAAS","BK4017","BK4168","AGMI","BK4210","SLJY","SLV","PAAU","BK4585","BK4547","USAS","SLVX","LU1223083913.SGD","XAGUSD.FOREX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666579390","title":"上海黄金交易所黄金T+D 9月11日（周五）晚盘收盘上涨0.16%报939.5元/克；\n上海黄金交易所白银T+D 9月1","url":"https://stock-news.laohu8.com/highlight/detail?id=2666579390","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666579390?lang=zh_cn&edition=fundamental","pubTime":"2026-09-12 02:31","pubTimestamp":1789151468,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["JNUG","ZSL","SILJ","BTGD","BEGS","UGL","XME","GLDM","GDXD","GDX","AAAU","02840","FGDL","PSLV","SGOL","BAR","GOLY","UYM","SGDM","GOAU","GDXY","PICK","KSLV","SLVP","IAUM","OUNZ","SETM","RING","DGP","GLTR","SHNY","IAU","SIVR","PALL","SLV","AGQ","USG","DZZ","GDXJ","IAUI","JDST","PHYS","SLVR","DULL","159831","CEF","DUST","FAAR","GBUG","SIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146501695","title":"新闻稿：A.I.S. Resources 就 Frenchmans Creek 与 Grand Bay 期权协议提供最新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1146501695","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146501695?lang=zh_cn&edition=fundamental","pubTime":"2026-09-11 18:33","pubTimestamp":1789122829,"startTime":"0","endTime":"0","summary":"不列颠哥伦比亚省温哥华，2026年9月11日——A.I.S. Resources Limited宣布，继公司于2026年6月1日发布的新闻稿之后，公司已收到TSXV交易所对期权协议的批准，并提供以下补充信息。2026年6月1日，公司签订了一份期权协议，授予A.I.S.收购Frenchmans Creek和Grand Bay矿产项目至多100%权益的权利。Frenchmans Creek矿区由四个区块中的88个采矿权组成，覆盖约2,200公顷土地，位于新不伦瑞克省圣约翰市约10公里处。公司可在四年期内通过以下付款方式收购Frenchmans Creek和Grand Bay项目的100%权益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOAU","QCmain","JNUG","NUGT","COPP","IAUM","SLV","BK4585","BTGD","GLD","CPER","YGLD","IGLD","RING","GLL","XME","1OZmain","CEF","BEGS","DBC","MHGmain","BAR","GDXY","GLDY","IAU","PSLV","SGDM","USG","GDXU","BGLD","DULL","GLDM","02840","KGLD","SHNY","SLVP","BK4570","SGOL","GDXD","IAUI","JDST","GOLY","GDX","SIVR","BK4207","COPJ","CPXR","DGZ","BK4535","KSLV","PICK","PPI","GDXJ","SLJY","ZSL","AGQ","AAAU","OUNZ","GLTR","GBUG","DZZ","SLVR","GDXW","FGDL","BK4588","DGP","BK4504","ICOP","PHYS","SILJ","UGL","UYM","BK4547","SIL","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666654970","title":"Kalshi获批黄金白银永续期货 传统交易所面临新挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2666654970","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666654970?lang=zh_cn&edition=fundamental","pubTime":"2026-09-11 14:56","pubTimestamp":1789109788,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUST","GOLY","GOAU","GDX","SLVP","SHNY","FGDL","JNUG","UGL","GDXD","PICK","GDXY","UYM","GDXU","SLVR","IAUI","OUNZ","USG","CEF","DBC","BTGD","DZZ","KSLV","SGOL","GDXJ","GLDM","SETM","GLL","SGDM","SLV","PSLV","SILJ","AGQ","JDST","PALL","SIL","BEGS","AAAU","RING","PHYS","GBUG","FAAR","DULL","GLTR","XME","ZSL","BAR","IAU","IAUM","SIVR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}