美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

白银ETF-iShares

76.04

+5.858.33%

盘后：74.35-1.6920-2.23%18:50 EST

成交量：8,743.04万

成交额：65.31亿

市值：436.81亿

市盈率：5.44

高：76.16

开：72.88

低：72.55

收：70.19

52周最高：109.83

52周最低：26.57

股本：5.74亿

流通股本：5.74亿

量比：0.57

换手率：15.22%

股息：- -

股息率：- -

每股收益(TTM):13.97

每股收益(LYR):4.42

净资产收益率：37.84%

总资产收益率：--

市净率：1.88

市盈率(LYR):17.20

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+0.55%

资金流向

资金流入：

资金流出：

新闻资讯

刚刚，银价暴涨！美国警告：远离伊朗领海！哈梅内伊发表全国讲话

美股ETF追踪 | 美伊局势升温 2倍做多白银ETF涨超16%

今夜科技股大涨白银暴涨

中国基金报

现货黄金、白银走高，AGQ大涨超12%，SLV涨超6%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SLV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF-iShares","latestPrice":76.04,"timestamp":1770670800000,"preClose":70.19,"halted":0,"volume":87430395,"hourTrading":{"tag":"盘后","latestPrice":74.348,"preClose":76.04,"latestTime":"18:50 EST","volume":1541977,"amount":115786852.47299,"timestamp":1770681057505,"change":-1.692,"changeRate":-0.022251,"amplitude":0.037475},"delay":0,"changeRate":0.08334520586978214,"floatShares":574450000,"shares":574450000,"eps":13.965796,"marketStatus":"盘后交易","change":5.85,"latestTime":"02-09 18:50:59 EST","open":72.88,"high":76.16,"low":72.55,"amount":6530991053.8314,"amplitude":0.051432,"askPrice":74.5,"askSize":201,"bidPrice":74.29,"bidSize":6,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":70.19,"sharesOutstanding":574450000,"nav":67.902465,"aum":39006571065.26,"bidAskSpread":0.000197,"preHourTrading":{"tag":"盘前","latestPrice":72.84,"preClose":70.19,"latestTime":"09:29 EST","volume":2629253,"amount":191100326.223345,"timestamp":1770647399999,"change":2.65,"changeRate":0.037755,"amplitude":0.044308},"postHourTrading":{"tag":"盘后","latestPrice":74.348,"preClose":76.04,"latestTime":"18:50 EST","volume":1541977,"amount":115786852.47299,"timestamp":1770681057505,"change":-1.692,"changeRate":-0.022251,"amplitude":0.037475},"volumeRatio":0.568789,"optionData":{"bulkOrders":[{"symbol":"SLV","call":false,"expireDate":1771563600000,"strike":"80.0","timestamp":1770671669276,"price":7.41,"volume":5000,"amount":3705000,"type":"-"},{"symbol":"SLV","call":true,"expireDate":1771563600000,"strike":"80.0","timestamp":1770671669276,"price":3.21,"volume":5000,"amount":1605000,"type":"+"}]},"impliedVol":0.9408,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":574450000,"roa":"--","roe":"37.84%","lyrEps":4.42,"volumeRatio":0.568789,"shares":574450000,"dividePrice":0,"high":76.16,"amplitude":0.051432,"preClose":70.19,"low":72.55,"week52Low":26.57,"pbRate":"1.88","week52High":109.83,"institutionHeld":0.2026,"latestPrice":76.04,"committee":-0.942029,"eps":13.965796,"divideRate":0,"volume":87430395,"delay":0,"ttmEps":13.965796,"open":72.88,"prevYearClose":64.42,"prevWeekClose":70.19,"prevMonthClose":75.44,"prevQuarterClose":64.42,"fiveDayClose":72.44,"twentyDayClose":72.38,"sixtyDayClose":46.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610621766","title":"刚刚，银价暴涨！美国警告：远离伊朗领海！哈梅内伊发表全国讲话","url":"https://stock-news.laohu8.com/highlight/detail?id=2610621766","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610621766?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 07:19","pubTimestamp":1770679140,"startTime":"0","endTime":"0","summary":"　　今天凌晨，白银价格大幅反弹。截至今晨收盘，纽约期银主力合约暴涨8%，伦敦银现货价格大涨4.35%。　　消息面上，据央视新闻报道，当地时间2月9日，美国向途经霍尔木兹海峡的商船发布最新指南。　　参考消息援引法新社2月9日报道，伊朗最高领袖哈梅内伊当天呼吁该国民众在即将到来的伊朗伊斯兰革命47周年纪念日前展现“决心”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/gjshz/2026-02-10/doc-inhmhrqq4784462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4585","518880","BK4547","SLV","XAGUSD.FOREX"],"gpt_icon":0},{"id":"2610662222","title":"美股ETF追踪 | 美伊局势升温 2倍做多白银ETF涨超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610662222","media":"哈富证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610662222?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 06:45","pubTimestamp":1770677149,"startTime":"0","endTime":"0","summary":"2倍做多WULF ETF-Tradr 升超 33.79%，成交额 1967.84 万美元。美股ETF跌幅榜Top52倍做多HIMS ETF-Defiance 跌超 33.21%，成交额 1.51 亿美元。远程医疗企业Hims & Hers周末因受到诺和诺德的法律追责及美国食品药品监督管理局的相关警告，宣布搁置其49美元复方减肥丸的上市计划。美股大型指数ETF升幅榜Top5三倍做多纳指ETF-ProShares 升超 2.27%，成交额 35.78 亿美元。大宗商品型ETF升幅榜Top52倍做多白银ETF-ProShares 升超 16.70%，成交额 10.65 亿美元。2倍做多金矿指数ETF-Direxion 升超 11.28%，成交额 1.89 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210072743a6e7b920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210072743a6e7b920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FDN","BK4550","BK4535","BK4585","SIL","SLV","ZSL","BK4588","XME","SIVR","AGQ","PSLV","BK4547"],"gpt_icon":0},{"id":"2610652612","title":"今夜 科技股大涨 白银暴涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2610652612","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610652612?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 00:13","pubTimestamp":1770653590,"startTime":"0","endTime":"0","summary":"兄弟姐妹们啊，今晚继续简单关注一下海外市场的表现。2月9日晚间，美股三大指数低开高走，持续拉升，道指转涨，纳斯达克指数涨约0.8%，标普指数涨约0.5%。在上周由人工智能引发的科技股暴跌之后，科技公司再度反弹，带动股市在一系列关键经济数据出炉前走高——这些数据将帮助塑造市场对美联储政策前景的判断。科技股普遍上涨，英伟达股价大涨超3%，甲骨文股价一度涨超10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602103645797343.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602103645797343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["XAGUSD.FOREX","BK4585","SLV","BK4547","BK4535","XLK","BK1147","ORCL","NVDA","BK4588"],"gpt_icon":0},{"id":"1166319020","title":"现货黄金、白银走高，AGQ大涨超12%，SLV涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166319020","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166319020?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 23:49","pubTimestamp":1770652177,"startTime":"0","endTime":"0","summary":"泛美白银涨超5%。","market":"fut","thumbnail":"https://community-static.tradeup.com/news/1f552d119b2138ee26c207cced6f90df","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/1f552d119b2138ee26c207cced6f90df"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI","HMY","SLV","AGQ","PAAS","HL","CDE"],"gpt_icon":0}],"pageSize":4,"totalPage":98,"pageCount":1,"totalSize":389,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00546},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005555}]}}