美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

白银ETF(iShares)

29.36

-0.5750-1.92%

成交量：578.10万

成交额：1.70亿

市值：145.59亿

市盈率：3.50

高：29.50

开：29.41

低：29.26

收：29.93

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SLV/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF(iShares)","latestPrice":29.355,"timestamp":1747236843909,"preClose":29.93,"halted":0,"volume":5780978,"delay":0,"floatShares":495950000,"shares":495950000,"eps":8.393862,"marketStatus":"交易中","change":-0.575,"latestTime":"05-14 11:34:05 EDT","open":29.41,"high":29.5,"low":29.2601,"amount":169805788.303732,"amplitude":0.008015,"askPrice":29.36,"askSize":13200,"bidPrice":29.35,"bidSize":28953,"shortable":3,"etf":1,"ttmEps":8.393862,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":29.93,"sharesOutstanding":495950000,"nav":29.116741,"aum":14440447492.85,"bidAskSpread":0.000339,"preHourTrading":{"tag":"盘前","latestPrice":29.43,"preClose":29.93,"latestTime":"09:29 EDT","volume":433254,"amount":12799134.211488001,"timestamp":1747229388108},"postHourTrading":{"tag":"盘后","latestPrice":29.9699,"preClose":29.95,"latestTime":"19:59 EDT","volume":86412,"amount":2587937.3474,"timestamp":1747180793695},"volumeRatio":1.40851,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1750392000000,"strike":"33.0","timestamp":1747229415160,"price":0.15,"volume":2153,"amount":32295,"type":"-"},{"symbol":"SLV","call":false,"expireDate":1747800000000,"strike":"30.0","timestamp":1747229406368,"price":0.74,"volume":2000,"amount":148000,"type":"-"}]},"impliedVol":0.2655,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":495950000,"roa":"--","roe":"32.18%","lyrEps":4.42,"volumeRatio":1.40851,"shares":495950000,"dividePrice":0,"high":29.5,"amplitude":0.008015,"preClose":29.93,"low":29.2601,"week52Low":24.25,"pbRate":"0.95","week52High":31.8,"institutionHeld":0.2026,"latestPrice":29.355,"committee":0.37371,"eps":8.393862,"divideRate":0,"volume":5780978,"delay":0,"ttmEps":8.393862,"open":29.41,"prevYearClose":26.33,"prevWeekClose":29.8,"prevMonthClose":29.6,"prevQuarterClose":30.99,"fiveDayClose":29.49,"twentyDayClose":29.41,"sixtyDayClose":29.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":9,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{}}}