美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi SNDK 2x Daily ETF

7.86

-2.1900-21.79%

盘后：7.860.00000.00%17:40 EDT

成交量：12.70万

成交额：109.29万

市值：220.08万

市盈率：- -

高：9.50

开：9.50

低：7.63

收：10.05

52周最高：23.29

52周最低：7.14

股本：28.00万

流通股本：28.00万

量比：0.59

换手率：45.34%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

分析师：NAND 近期负面传言被过度放大，闪迪低价 LTA 是策略选择而非需求疲软

美股存储芯片股重挫，闪迪跌超10％；国际油价大跌3％，霍尔木兹海峡大消息

大河财立方

美股收盘：三大股指涨跌不一闪迪跌超10%

闪迪(SNDK)股票7月24日盘中下跌7.88%：真相来了

TradingKey中文

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SNDC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDC\",,,,,undefined,":{"symbol":"SNDC","market":"US","secType":"STK","nameCN":"Corgi SNDK 2x Daily ETF","latestPrice":7.86,"timestamp":1784923200000,"preClose":10.05,"halted":0,"volume":126965,"hourTrading":{"tag":"盘后","latestPrice":7.86,"preClose":7.86,"latestTime":"17:40 EDT","volume":61,"amount":486.96,"timestamp":1784929227209,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.21791044776119406,"floatShares":280000,"shares":280000,"eps":0,"marketStatus":"休市中","change":-2.19,"latestTime":"07-24 16:00:00 EDT","open":9.5,"high":9.5,"low":7.63,"amount":1092852,"amplitude":0.18607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":10.05,"nav":10.04,"aum":2811200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.52,"preClose":10.05,"latestTime":"09:06 EDT","volume":10206,"amount":96535.67590799999,"timestamp":1784898417321,"change":-0.53,"changeRate":-0.052736,"amplitude":0.01801},"postHourTrading":{"tag":"盘后","latestPrice":7.86,"preClose":7.86,"latestTime":"17:40 EDT","volume":61,"amount":486.96,"timestamp":1784929227209,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5922809265956659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDC\",,,,,undefined,":{"symbol":"SNDC","floatShares":280000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5922809265956659,"shares":280000,"dividePrice":0,"high":9.5,"amplitude":0.18607,"preClose":10.05,"low":7.63,"week52Low":7.14,"pbRate":"--","week52High":23.29,"institutionHeld":0,"latestPrice":7.86,"eps":0,"divideRate":0,"volume":126965,"delay":0,"ttmEps":0,"open":9.5,"prevYearClose":22.01,"prevWeekClose":7.2194,"prevMonthClose":22.9552,"prevQuarterClose":22.9552,"fiveDayClose":7.2194},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNDC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654051298","title":"分析师：NAND 近期负面传言被过度放大，闪迪低价 LTA 是策略选择而非需求疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=2654051298","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654051298?lang=zh_cn&edition=fundamental","pubTime":"2026-07-25 21:25","pubTimestamp":1784985949,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Citrini 分析师 Jukan 发文回应近期市场流传的 NAND 看空笔记与 QLC 价格谈判负面消息。闪迪与 Meta 签署长期协议时接受低于最初报价的价格并不令人意外，闪迪是 NAND 厂商中最积极争取 LTA 的一家，计划将超过 50% 的总出货量分配给此类协议，基于这一策略自然愿意接受低于当前季度合同价的 LTA 价格，不能因此推断“闪迪无法把全部订单无缝转卖给出价更高的北美客户”。\n\n针对中国模组厂向国内 CSP 推销 eSSD 被拒的传闻 Jukan 解释称，中国 CSP 有直接向长江存储采购的渠道而非需求不足。至于超大规模云厂商压价 QLC eSSD 导致部分量卖不出去的说法，认为新云厂商有足够需求可以消化这些量。\n\nJukan 最后总结称，存储股表现不佳时负面标题更容易被放大，但基本面并未出现实质性恶化。重申“依然看多存储”。此前 Jukan 曾表示 DRAM 合约价至 2027 年底仍有约 40% 上涨空间、HBM 供应持续偏紧，此次对 NAND 端的澄清进一步巩固了其对整个存储赛道的看多立场。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278147","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0642271901.SGD","LU1066051498.USD","SG9999017495.SGD","SG9999014906.USD","LU0354030511.USD","LU1720051017.SGD","LU0943347566.SGD","LU2420271590.USD","LU2168563687.JPY","LU2360107168.USD","IE000BZT7R73.USD","LU0724617625.USD","LU2023250330.USD","LU0149725797.USD","LU2505996681.GBP","LU2063271972.USD","LU1280957306.USD","LU0130102774.USD","LU1435385759.SGD","LU0795875086.SGD","LU1074936037.SGD","LU1489326972.SGD","FCUS","LU2106854487.HKD","LU1261432733.SGD","LU2242650005.HKD","LU1059921491.USD","IE00B5949003.HKD","LU0006306889.USD","TRUC","LU1992135399.USD","LU1914381329.SGD","IE00BJJMRX11.SGD","LU2065170008.USD","LU0963586101.USD","HK0000304797.USD","LU0208291251.USD","LU0957791311.USD","LU1145028129.USD","LU2264538146.SGD","LU2430703251.USD","LU2097829019.USD","LU1064131342.USD","LU1429558221.USD","LU2361044949.HKD","BK4507","LU0444971666.USD","LU1366333091.USD","LU1066053197.SGD","IE0009356076.USD","LU0070217475.USD","LU0719512351.SGD","LU1670627923.USD","METU","LU1732800096.USD","LU1861559042.SGD","LU1852331112.SGD","IE00BJTD4V19.USD","LU0162691827.USD","LU2237957902.USD","SNDK","LU1316542783.SGD","LU2403377893.USD","IE000W1ABFV2.USD","LU2860962120.EUR","LU1670711123.USD","LU2065171311.SGD","SG9999002224.SGD","IE00BN29S564.USD","LU1861558580.USD","GB00B4QBRK32.GBP","BK4543","LU0174119429.USD","LU0109392836.USD","LU2087625088.SGD","IE000KEQY171.SGD","SNDQ","HK0000914686.HKD","LU1917777945.USD","SCHA","LU0011850046.USD","LU0323591593.USD","IE000ITXATA3.USD","LU2404859741.USD","LU0690374615.EUR","LU0157215616.USD","TMSL","SG9999018865.SGD","LU1127390331.HKD","LU2290526834.HKD","LU0979878070.USD","LU2023250843.SGD","LU0097036916.USD","LU0056508442.USD","LU0215105999.USD","LU1242518857.USD","LU0276348264.USD","LU1804176565.USD","IE00BJTD4N35.SGD","LU2463028550.USD","LU2458330243.SGD","LU1670710588.SGD","GAMR","LU2125154935.USD","XDAT","LU1791710400.SGD","SGXZ23171101.USD","LU2552382132.HKD","LU2746668461.USD","VOX","LU0109391861.USD","LU1003077747.HKD","LU2272731782.SGD","LU0316494557.USD","LU0889565833.HKD","LU1674673428.USD","IE00B19Z3B42.SGD","LU2322448957.HKD","LU0353189763.USD","LU0417517546.SGD","HK0000914660.USD","GXPC","COWG","LU0823421416.USD","BK4588","LU2168564495.EUR","LU1232071149.USD","LU0912757837.SGD","LU1732799900.SGD","LU0210533765.USD","LU1670711040.USD","LU0648001328.SGD","LU2896262040.SGD","LU1153585028.USD","LU2125154778.USD","LU0203201768.USD","LU0964807845.USD","LU0985320562.USD","XLC","LU0106261372.USD","IE00BMPRXN33.USD","LU0476273544.USD","LU2764263039.SGD","SGXZ31699556.SGD","LU2317271919.USD","LU1814569148.SGD","LU0661504455.SGD","LU1267930730.SGD","LU0689472784.USD","IE00BWXC8680.SGD","LU2250418816.HKD","BK4077","IE00BJJMRY28.SGD","IE00BQXX3F31.USD","IE0009G5SDU7.USD","LU1861215975.USD","SG9999015945.SGD","LU2168564149.EUR","BK4524","LU1548497426.USD","LU2552382215.SGD","LU1868836757.USD","LU1992135472.HKD","IE0005OL40V9.USD","LU2168564222.USD","LU0211328371.USD","LU0820561909.HKD","LU2461242641.AUD","LU2592432038.USD","SG9999001077.SGD","LU1084165304.USD","LU0203347892.USD","FBY","SG9999014880.SGD","LU2065169927.USD","SG9999015978.USD","LU2360032135.SGD","LU1697837992.HKD","LU2347655073.USD","IE00B7SZLL34.SGD","LU0949170772.SGD","LU0949170426.SGD","METV","LU2505996509.AUD","IE0004445015.USD","LU2764262908.HKD","LU1803068979.SGD","IE0001KFT4U8.USD","LU2458330169.SGD","LU2361045086.USD","LU2272731865.HKD","NULC","SGXZ81514606.USD","RSPC","LU1564329461.SGD","LU0784385840.USD","IE000YTNTUN2.SGD","LU1366192091.USD","METD","LU0466842654.USD","SCHM","LU1046421795.USD","LU0320765059.SGD","LU1815336760.USD","LU0640476718.USD","LU1564329032.USD","LU0256863902.USD","SOCL","LU1267930490.SGD","LU2087621335.USD","LU2054465674.USD","LU0553294199.USD","LU0256863811.USD","LU1823568750.SGD","LU0070302665.USD","IE00B4JS1V06.HKD","LU1551013425.SGD","IE00B1BXHZ80.USD","LU0210528500.USD","LU2462591350.SGD","LU2357305700.SGD","LU2720916845.USD","LU2133065610.SGD","SNDU","LU2322448791.USD","LU0170899867.USD","LU0354030438.USD","LU0077335932.USD","LU1720051108.HKD","LU1670710661.SGD","IE00B19Z9505.USD","LU1718418525.SGD","LU2236285917.USD","LU0726765562.USD","LU0054578231.USD","IE00BQXX3D17.EUR","LU1670628061.USD","LU0096364046.USD","LU0348723411.USD","LU2360106780.USD","LU0127658192.USD","FCOM","LU2456880835.USD","LU1116320737.USD","LU2404859667.USD","LU2265009873.SGD","LU0061475181.USD","LU1564329628.SGD","LU0310799852.SGD","LU0345769128.USD","LU1674673691.USD","LU1642822529.SGD","LU1778281490.HKD","LU0080751232.USD","LU1868837136.USD","SG9999002232.USD","BK4585","LU0210536198.USD","IE00BMPRXR70.SGD","LU1699723380.USD","LU2462157665.USD","IE00BQXX3C00.GBP","IE00B7KXQ091.USD","LU0203345920.USD","BK4170","IE0034235303.USD","LU1815333072.USD","LU0823434740.USD","LU1839511570.USD","LU0211331839.USD","HK0000304805.HKD","IE00B19Z8W00.USD","IE00B4YYXB79.USD","LU1974910355.USD","LU2237957811.SGD","LU0957808578.USD","LU0308772762.SGD","LU0234572021.USD","LU1496350502.SGD","LU2756315318.SGD","LU0552385451.USD","LU1301847155.USD","LU0353189680.USD","LU2430703095.HKD","LU0820562030.AUD","IE00BK4W5L77.USD","IE000F7OJYX1.SGD","LU2746668974.SGD","LU2473716301.USD","LU0079474960.USD","LU1861220033.SGD","LU1988902786.USD","SG9999015986.USD","LU0690374961.EUR","LU0211327993.USD","GB00B4LPDJ14.GBP","FBL","BK4587","SG9999015952.SGD","LU2756315664.SGD","LU1242518931.SGD","IE000WAW04H5.SGD","LU0672654240.SGD","LU0787776722.HKD","LU0061474705.USD","LU0545039389.USD","LU1201861249.SGD","LU0225283273.USD","SNXX","IE00BMPRXQ63.HKD","LU0708995401.HKD","BK4592","IE0034235188.USD","IE00B19Z8X17.USD","LU0203202063.USD","LU0345769631.USD","LU1868837300.USD","IE0000B7K699.USD","IE00BJLML261.HKD","LU0823434583.USD","IE000MB6IJN5.SGD","META","LU2381873111.SGD","FBYY","LU0820561818.USD","SGXZ99366536.SGD","LU2430703178.SGD","SG9999014898.SGD","IE00B1XK9C88.USD","LU0096362180.USD","SG9999018857.SGD","OGIG","LU2543165471.USD","LU1069344957.HKD","LU0788109477.HKD","LU2602419157.SGD","IE00BKDWB100.SGD","LU0985489474.SGD","LU0683600562.USD","FSMD","LU0433182093.SGD","LU0072462426.USD","IE00BFSS7M15.SGD","LU0068578508.USD","LU0314104364.USD","GB00BDT5M118.USD","LU0265550946.USD","LU0980610538.SGD","LU1564329115.USD","IE0004445239.USD","LU0784385170.HKD","LU0528227936.USD","LU0154236417.USD","LU2168564065.EUR","LU0444973449.USD","LU2065171402.SGD","METW","LU0786609619.USD","LU1551013342.USD","IE00BK4W5M84.HKD","LU0320765489.SGD","SG9999014914.USD","LU1571399168.USD","LU0234570918.USD","LU2487616109.SGD","LU2764263203.CNY","LU2247934214.USD","LU0878866978.SGD","LU1116320901.HKD","LU0133085943.USD","LU2023250504.SGD","SNDG","LU1119994496.HKD","LU1629891620.HKD","LU2272731600.USD","SGXZ51526630.SGD","LU0061474960.USD","OPTZ","LU0882574139.USD","LU0082616367.USD","LU0795875169.SGD","LU2213496289.HKD","LU2552382058.USD","LU0072461881.USD","LU1791710582.SGD","LU0823421333.USD","QQQG","IE00B19Z3581.USD","LU1235294995.USD","IE00BFSS8Q28.SGD","LU0784384876.USD","SNDC","LTL","LU1868836914.USD","IE0002270589.USD","LU0784383803.USD","IE0003U64NQ7.SGD","LU2347655156.SGD","IE00B775H168.HKD","LU0265550359.USD","LU0198837287.USD","LU1868836591.USD","LU1035775433.USD","SG9999004303.SGD","LU0053666078.USD","LU2417539215.USD","LU0267386448.USD","IE000SO60NU8.SGD","LU2326559502.SGD","LU0738911758.USD","LU2361044865.SGD","IE00B3SWFQ91.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2654058696","title":"美股存储芯片股重挫，闪迪跌超10％；国际油价大跌3％，霍尔木兹海峡大消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2654058696","media":"大河财立方","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654058696?lang=zh_cn&edition=fundamental","pubTime":"2026-07-25 07:18","pubTimestamp":1784935112,"startTime":"0","endTime":"0","summary":"当地时间7月24日，美股三大指数涨跌不一，截至收盘，道琼斯指数涨0.46%，报51947.25点；标普500指数涨0.05%，报7411.98点；纳斯达克综合指数跌0.64%，报24975.82点。大型科技股涨跌不一。个股方面，苹果涨逾3%，谷歌涨0.65%，微软涨0.03%，亚马逊跌0.66%，英伟达跌0.92%，脸书跌逾1%，特斯拉跌逾2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607253821040496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["RAM","SNDK","FTXL","UWT","YGRN","XOMO","HBMX","DRAM","PBOG","SCHA","SNDU","GNR","GXPE","SNDQ","WTID","FSMD","SHEH","FLRU","NRGU","NRGZ","TMSL","USOY","COWG","CRAK","DRMP","CNAV","CMDY","COMT","DTO","DRMY","TEXU","09747","SNXX","FCUS","DISK","KSA","OIL","SCHM","XLEI","NRGO","RPV","MUD","SNDC","SNDG","QQQG","OILD","DNO","BPH","PTF","OPTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654403253","title":"美股收盘：三大股指涨跌不一 闪迪跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654403253","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654403253?lang=zh_cn&edition=fundamental","pubTime":"2026-07-25 04:03","pubTimestamp":1784923394,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2290526834.HKD","LU2360107168.USD","DISK","LU1861215975.USD","SCHM","LU0054578231.USD","SNDU","OPTZ","FCUS","LU1861220033.SGD","COWG","QQQG","LU0963586101.USD","SCHA","SNDG","SNDK","FSMD","SNDQ","LU2063271972.USD","LU2543165471.USD","SNXX","SNDC","BK4170","TMSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653035557","title":"闪迪(SNDK)股票7月24日盘中下跌7.88%：真相来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2653035557","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653035557?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 23:16","pubTimestamp":1784906191,"startTime":"0","endTime":"0","summary":"• 闪迪（SNDK）股价走低，此前该公司公布的季度指引不及预期，且预计NAND闪存价格将下跌。\n• 企业级存储库存积压以及消费电子需求疲软拖累了其业绩表现。\n• 由于担心利润率承压以及宏观经济逆风，多位分析师下调了该股评级。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262053011-market-movers-sndk-20260724","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDQ","LU0054578231.USD","SCHM","LU1861220033.SGD","SCHA","LU1861215975.USD","FSMD","DISK","SNDC","LU2543165471.USD","TMSL","COWG","SNDG","SNXX","SNDU","OPTZ","FCUS","LU0963586101.USD","QQQG","LU2063271972.USD","LU2290526834.HKD","LU2360107168.USD","SNDK","BK4170"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNDC\",params:#limit:6,delay:false,,,undefined,":[]}}