Corgi SNDK 2x Daily ETF

7.86

-2.1900-21.79%

盘后：7.860.00000.00%17:40 EDT

成交量：12.70万

成交额：109.29万

市值：220.08万

市盈率：- -

高：9.50

开：9.50

低：7.63

收：10.05

52周最高：23.29

52周最低：7.14

股本：28.00万

流通股本：28.00万

量比：0.59

换手率：45.34%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SNDC/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDC\",,,,,undefined,":{"symbol":"SNDC","market":"US","secType":"STK","nameCN":"Corgi SNDK 2x Daily ETF","latestPrice":7.86,"timestamp":1784923200000,"preClose":10.05,"halted":0,"volume":126965,"hourTrading":{"tag":"盘后","latestPrice":7.86,"preClose":7.86,"latestTime":"17:40 EDT","volume":61,"amount":486.96,"timestamp":1784929227209,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.21791044776119406,"floatShares":280000,"shares":280000,"eps":0,"marketStatus":"休市中","change":-2.19,"latestTime":"07-24 16:00:00 EDT","open":9.5,"high":9.5,"low":7.63,"amount":1092852,"amplitude":0.18607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":10.05,"nav":10.04,"aum":2811200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.52,"preClose":10.05,"latestTime":"09:06 EDT","volume":10206,"amount":96535.67590799999,"timestamp":1784898417321,"change":-0.53,"changeRate":-0.052736,"amplitude":0.01801},"postHourTrading":{"tag":"盘后","latestPrice":7.86,"preClose":7.86,"latestTime":"17:40 EDT","volume":61,"amount":486.96,"timestamp":1784929227209,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5922809265956659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDC\",,,,,undefined,":{"symbol":"SNDC","floatShares":280000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5922809265956659,"shares":280000,"dividePrice":0,"high":9.5,"amplitude":0.18607,"preClose":10.05,"low":7.63,"week52Low":7.14,"pbRate":"--","week52High":23.29,"institutionHeld":0,"latestPrice":7.86,"eps":0,"divideRate":0,"volume":126965,"delay":0,"ttmEps":0,"open":9.5,"prevYearClose":22.01,"prevWeekClose":7.2194,"prevMonthClose":22.9552,"prevQuarterClose":22.9552,"fiveDayClose":7.2194},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SNDC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}