美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

闪迪

851.77

+0.20000.02%

盘后：856.204.43+0.52%19:59 EDT

成交量：1,334.38万

成交额：114.06亿

市值：1,260.62亿

市盈率：-114.03

高：873.95

开：873.95

低：835.28

收：851.57

52周最高：873.95

52周最低：28.27

股本：1.48亿

流通股本：1.37亿

量比：0.85

换手率：9.71%

股息：- -

股息率：- -

每股收益(TTM):-7.4700

每股收益(LYR):-11.3172

净资产收益率：-9.37%

总资产收益率：5.87%

市净率：12.34

市盈率(LYR):-75.26

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SNDK/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNDK","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDK\",,,,,undefined,":{"symbol":"SNDK","market":"US","secType":"STK","nameCN":"闪迪","latestPrice":851.77,"timestamp":1775851200000,"preClose":851.57,"halted":0,"volume":13343836,"hourTrading":{"tag":"盘后","latestPrice":856.2,"preClose":851.77,"latestTime":"19:59 EDT","volume":361873,"amount":308618313.0582,"timestamp":1775865599867,"change":4.43,"changeRate":0.005201,"amplitude":0.007044},"delay":0,"changeRate":0.00023486031682648728,"floatShares":137391714,"shares":148000000,"eps":-7.47,"marketStatus":"休市中","change":0.2,"latestTime":"04-10 16:00:00 EDT","open":873.95,"high":873.95,"low":835.275,"amount":11405552549.16176,"amplitude":0.045416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.47,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776067200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":851.57,"preHourTrading":{"tag":"盘前","latestPrice":872.61,"preClose":851.57,"latestTime":"09:29 EDT","volume":432828,"amount":377107800.85440004,"timestamp":1775827799954,"change":21.04,"changeRate":0.024707,"amplitude":0.027603},"postHourTrading":{"tag":"盘后","latestPrice":856.2,"preClose":851.77,"latestTime":"19:59 EDT","volume":361873,"amount":308618313.0582,"timestamp":1775865599867,"change":4.43,"changeRate":0.005201,"amplitude":0.007044},"volumeRatio":0.8486383645722028,"optionData":{"bulkOrders":[{"symbol":"SNDK","call":true,"expireDate":1799989200000,"strike":"770.0","timestamp":1775848976551,"price":326.6,"volume":1988,"amount":64928080,"type":"+"},{"symbol":"SNDK","call":true,"expireDate":1799989200000,"strike":"780.0","timestamp":1775848976551,"price":322.5,"volume":1988,"amount":64113000,"type":"+"}]},"impliedVol":1.1329,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDK\",,,,,undefined,":{"symbol":"SNDK","floatShares":137391714,"roa":"5.87%","roe":"-9.37%","lyrEps":-11.317241,"volumeRatio":0.8486383645722028,"shares":148000000,"dividePrice":0,"high":873.95,"amplitude":0.045416,"preClose":851.57,"low":835.275,"week52Low":28.27,"pbRate":"12.34","psRate":"14.12","week52High":873.95,"institutionHeld":0.8264,"latestPrice":851.77,"eps":-7.47,"divideRate":0,"volume":13343836,"delay":0,"ttmEps":-7.47,"open":873.95,"prevYearClose":237.38,"prevWeekClose":701.59,"prevMonthClose":635.34,"prevQuarterClose":635.34,"fiveDayClose":701.59,"twentyDayClose":618.82,"sixtyDayClose":389.81,"earningDate":1777478400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDK\",params:#limit:5,,,undefined,":[{"date":"2026-04-30","symbol":"SNDK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":13.4,"defaultRemindTime":1777579200000,"name":null,"time":"盘后","dateTimestamp":1777521600000,"actualEps":null},{"market":"US","date":"2026-01-29","symbol":"SNDK","fiscalQuarterEnding":"2025/12","expectedEps":3.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":5.83},{"market":"US","date":"2025-11-06","symbol":"SNDK","fiscalQuarterEnding":"2025/09","expectedEps":0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.9},{"market":"US","date":"2025-08-14","symbol":"SNDK","fiscalQuarterEnding":"2025/06","expectedEps":-0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-05-07","symbol":"SNDK","fiscalQuarterEnding":"2025/03","expectedEps":-0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1773892800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNDK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNDK","date":"2026-04-09","current":-114.025435,"percent":0,"low":-110.721997,"twenty":-34.141332,"median":-8.069506,"eighty":-3.658669,"high":127.098947,"avg":-17.731571,"sd":41.706524,"marketCap":115261599034},"quantilePoints":[{"date":"2025-02-28","current":114.088421,"twenty":116.240842,"median":119.671578,"eighty":122.112,"marketCap":6503040000},{"date":"2025-03-07","current":117.473684,"twenty":117.594947,"median":121.667368,"eighty":122.869895,"marketCap":6696000000},{"date":"2025-03-14","current":12.043238,"twenty":12.852751,"median":117.574737,"eighty":122.581894,"marketCap":5563975878},{"date":"2025-03-21","current":13.975029,"twenty":13.093416,"median":14.027239,"eighty":121.980631,"marketCap":6456463338},{"date":"2025-03-28","current":13.147118,"twenty":13.040709,"median":13.905415,"eighty":119.681684,"marketCap":6073968712},{"date":"2025-04-04","current":9.512268,"twenty":12.394291,"median":13.41563,"eighty":117.948631,"marketCap":4394667983},{"date":"2025-04-11","current":7.725921,"twenty":11.845832,"median":13.160792,"eighty":117.554526,"marketCap":3569375524},{"date":"2025-04-17","current":10.043225,"twenty":10.193732,"median":13.030266,"eighty":116.119579,"marketCap":4639969929},{"date":"2025-04-25","current":10.12475,"twenty":9.636228,"median":12.67971,"eighty":74.063948,"marketCap":4677634374},{"date":"2025-05-02","current":10.218817,"twenty":9.896481,"median":12.109123,"eighty":14.018289,"marketCap":4721093350},{"date":"2025-05-09","current":-3.545185,"twenty":9.896481,"median":11.851799,"eighty":13.992929,"marketCap":5310686781},{"date":"2025-05-16","current":-3.932196,"twenty":9.311383,"median":10.908642,"eighty":13.919338,"marketCap":5890430297},{"date":"2025-05-23","current":-3.670309,"twenty":7.766198,"median":10.607627,"eighty":13.753259,"marketCap":5498122409},{"date":"2025-05-30","current":-3.744025,"twenty":-3.60183,"median":10.419493,"eighty":13.586682,"marketCap":5608549814},{"date":"2025-06-06","current":-3.794463,"twenty":-3.667399,"median":10.25958,"eighty":13.367895,"marketCap":5684105408},{"date":"2025-06-13","current":-4.593563,"twenty":-3.744025,"median":10.118479,"eighty":13.176456,"marketCap":6881157621},{"date":"2025-06-20","current":-4.521929,"twenty":-3.794463,"median":10.043225,"eighty":13.174467,"marketCap":6773849543},{"date":"2025-06-27","current":-4.601465,"twenty":-3.922497,"median":9.665389,"eighty":13.147118,"marketCap":6892994901},{"date":"2025-07-03","current":-4.50156,"twenty":-4.038504,"median":9.429699,"eighty":13.095405,"marketCap":6743336707},{"date":"2025-07-11","current":-4.553937,"twenty":-4.278858,"median":9.094584,"eighty":12.99894,"marketCap":6821798285},{"date":"2025-07-18","current":-4.027252,"twenty":-4.278858,"median":7.776267,"eighty":12.9701,"marketCap":6032823531},{"date":"2025-07-25","current":-4.07963,"twenty":-4.19195,"median":-3.545185,"eighty":12.73739,"marketCap":6111285109},{"date":"2025-08-01","current":-4.163046,"twenty":-4.178371,"median":-3.635234,"eighty":12.568327,"marketCap":6236242436},{"date":"2025-08-08","current":-3.946746,"twenty":-4.165374,"median":-3.670309,"eighty":12.248102,"marketCap":5912225180},{"date":"2025-08-15","current":-4.527749,"twenty":-4.278858,"median":-3.743055,"eighty":12.069592,"marketCap":6782567496},{"date":"2025-08-22","current":-4.04275,"twenty":-4.222213,"median":-3.747905,"eighty":11.977602,"marketCap":6634152434},{"date":"2025-08-29","current":-4.519883,"twenty":-4.278858,"median":-3.795918,"eighty":11.873678,"marketCap":7417128226},{"date":"2025-09-05","current":-5.553228,"twenty":-4.326751,"median":-3.879819,"eighty":11.842849,"marketCap":9112846750},{"date":"2025-09-12","current":-7.490194,"twenty":-4.472134,"median":-3.931313,"eighty":11.313802,"marketCap":12291407696},{"date":"2025-09-19","current":-8.784762,"twenty":-4.50156,"median":-3.945228,"eighty":10.897354,"marketCap":14415794530},{"date":"2025-09-26","current":-8.377822,"twenty":-4.524257,"median":-4.003003,"eighty":10.812694,"marketCap":13748005120},{"date":"2025-10-03","current":-11.030043,"twenty":-4.553937,"median":-4.011733,"eighty":10.679118,"marketCap":18100300728},{"date":"2025-10-10","current":-11.579225,"twenty":-4.586528,"median":-4.030482,"eighty":10.554949,"marketCap":19001508019},{"date":"2025-10-17","current":-12.881977,"twenty":-4.681238,"median":-4.039366,"eighty":10.459628,"marketCap":21139324198},{"date":"2025-10-24","current":-14.91602,"twenty":-6.159907,"median":-4.06314,"eighty":10.364934,"marketCap":24477189348},{"date":"2025-10-31","current":-17.484915,"twenty":-7.555233,"median":-4.070415,"eighty":10.31163,"marketCap":28692745993},{"date":"2025-11-07","current":-17.489662,"twenty":-8.360762,"median":-4.083509,"eighty":10.251427,"marketCap":30432011108},{"date":"2025-11-14","current":-20.514918,"twenty":-8.954647,"median":-4.120209,"eighty":10.162377,"marketCap":35695957809},{"date":"2025-11-21","current":-16.50492,"twenty":-10.015357,"median":-4.123278,"eighty":10.120987,"marketCap":28718560956},{"date":"2025-11-28","current":-18.805973,"twenty":-10.764377,"median":-4.15648,"eighty":10.098411,"marketCap":32722393807},{"date":"2025-12-05","current":-17.966241,"twenty":-11.391992,"median":-4.16741,"eighty":10.058275,"marketCap":31261258612},{"date":"2025-12-12","current":-20.349835,"twenty":-12.316766,"median":-4.207125,"eighty":10.0357,"marketCap":35408713578},{"date":"2025-12-19","current":-18.48423,"twenty":-13.179672,"median":-4.28235,"eighty":9.939124,"marketCap":32162560663},{"date":"2025-12-26","current":-21.063229,"twenty":-15.521769,"median":-4.302377,"eighty":9.752871,"marketCap":36650019004},{"date":"2026-01-02","current":-19.99356,"twenty":-16.50492,"median":-4.373525,"eighty":9.519585,"marketCap":34788793631},{"date":"2026-01-09","current":-28.176954,"twenty":-17.295802,"median":-4.470521,"eighty":9.512268,"marketCap":49027900502},{"date":"2026-01-16","current":-34.468634,"twenty":-17.484915,"median":-4.479736,"eighty":9.347129,"marketCap":59975422973},{"date":"2026-01-23","current":-42.40272,"twenty":-17.721082,"median":-4.50156,"eighty":9.299468,"marketCap":73780732435},{"date":"2026-01-30","current":-76.672815,"twenty":-18.484109,"median":-4.519883,"eighty":9.133178,"marketCap":79816400000},{"date":"2026-02-06","current":-81.679394,"twenty":-18.805973,"median":-4.532701,"eighty":8.253248,"marketCap":85028248873},{"date":"2026-02-13","current":-89.346937,"twenty":-19.260774,"median":-4.553937,"eighty":7.869873,"marketCap":93010161372},{"date":"2026-02-20","current":-88.062908,"twenty":-20.001309,"median":-4.559757,"eighty":7.766198,"marketCap":91673487699},{"date":"2026-02-27","current":-92.431387,"twenty":-20.321535,"median":-4.587401,"eighty":7.581969,"marketCap":96221073646},{"date":"2026-03-06","current":-80.193692,"twenty":-20.664167,"median":-4.601465,"eighty":0.867289,"marketCap":83481633753},{"date":"2026-03-13","current":-87.74105,"twenty":-21.200686,"median":-4.718529,"eighty":-3.587669,"marketCap":91338433493},{"date":"2026-03-20","current":-109.472848,"twenty":-22.958314,"median":-6.09078,"eighty":-3.618901,"marketCap":113961234471},{"date":"2026-03-27","current":-85.522073,"twenty":-28.685342,"median":-6.416422,"eighty":-3.638112,"marketCap":89028478281},{"date":"2026-04-02","current":-98.220578,"twenty":-32.313291,"median":-7.571493,"eighty":-3.652079,"marketCap":102247621333},{"date":"2026-04-09","current":-110.721997,"twenty":-34.141332,"median":-8.069506,"eighty":-3.658669,"marketCap":115261599034}],"updateTime":1775892712432}}}