美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SOPHiA GENETICS SA

3.03

+0.01000.33%

盘后：3.030.00000.00%16:13 EDT

成交量：3.09万

成交额：9.73万

市值：2.02亿

市盈率：-3.20

高：3.33

开：3.04

低：3.03

收：3.02

数据加载中...

总览公司新闻公告

概念

次新股+4.93%

资金流向

资金流入：

资金流出：

新闻

Sophia Genetics Sa盘中异动早盘急速拉升10.26%报3.33美元

Sophia Genetics Sa盘中异动临近午盘急速上涨6.33%

Sophia Genetics Sa盘中异动快速拉升5.04%报2.92美元

Sophia Genetics Sa盘中异动早盘大幅下跌8.12%报2.60美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SOPH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOPH\",,,,,undefined,":{"symbol":"SOPH","market":"US","secType":"STK","nameCN":"SOPHiA GENETICS SA","latestPrice":3.03,"timestamp":1746216000000,"preClose":3.02,"halted":0,"volume":30884,"hourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"16:13 EDT","volume":7,"amount":22.26,"timestamp":1746216832610},"delay":0,"floatShares":52110498,"shares":66831071,"eps":-0.945972,"marketStatus":"已收盘","change":0.01,"latestTime":"05-02 16:00:00 EDT","open":3.04,"high":3.33,"low":3.03,"amount":97300.2137,"amplitude":0.099338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.945972,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"listingDate":1627012800000,"exchange":"NASDAQ","adjPreClose":3.02,"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"16:13 EDT","volume":7,"amount":22.26,"timestamp":1746216832610},"volumeRatio":0.683901,"impliedVol":1.1272,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOPH\",,,,,undefined,":{"symbol":"SOPH","floatShares":52110498,"roa":"-23.02%","roe":"-50.41%","lyrEps":-0.945972,"volumeRatio":0.683901,"shares":66831071,"dividePrice":0,"high":3.33,"amplitude":0.099338,"preClose":3.02,"low":3.03,"week52Low":2.58,"pbRate":"2.10","psRate":"3.11","week52High":6.28,"institutionHeld":0,"latestPrice":3.03,"eps":-0.945972,"divideRate":0,"volume":30884,"delay":0,"ttmEps":-0.945972,"open":3.04,"prevYearClose":3.07,"prevWeekClose":3.16,"prevMonthClose":3.05,"prevQuarterClose":3.32,"fiveDayClose":3.16,"twentyDayClose":3,"sixtyDayClose":3.8,"earningDate":1746460800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOPH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.049271}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOPH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532847636","title":"Sophia Genetics Sa盘中异动 早盘急速拉升10.26%报3.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532847636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532847636?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:39","pubTimestamp":1746193175,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时39分，Sophia Genetics Sa股票出现波动，股价急速拉升10.26%。截至发稿，该股报3.33美元/股，成交量1850股，换手率0.00%，振幅0.00%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为2.13%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213936aa2c81d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213936aa2c81d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SOPH","BK4539"],"gpt_icon":0},{"id":"2531232265","title":"Sophia Genetics Sa盘中异动 临近午盘急速上涨6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531232265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531232265?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 00:01","pubTimestamp":1745856061,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日00时01分，Sophia Genetics Sa股票出现异动，股价快速上涨6.33%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为0.59%。其相关个股中，Logicmark, Inc.、Onemednet Corp C/Wts 07/11/2028 、Onemednet Corp涨幅较大，Logicmark, Inc.、Icoreconnect Inc.、Aclarion, Inc.较为活跃，换手率分别为1073.34%、23.48%、8.10%，振幅较大的相关个股有Logicmark, Inc.、Healthcare Triangle, Inc.、Sophia Genetics Sa，振幅分别为67.82%、14.02%、13.29%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429000101a6cbe636&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429000101a6cbe636&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SOPH","BK4167"],"gpt_icon":0},{"id":"2529332065","title":"Sophia Genetics Sa盘中异动 快速拉升5.04%报2.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529332065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529332065?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:11","pubTimestamp":1745334673,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时11分，Sophia Genetics Sa股票出现波动，股价快速拉升5.04%。截至发稿，该股报2.92美元/股，成交量563股，换手率0.00%，振幅2.52%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为1.31%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422231113aa2c766d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422231113aa2c766d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4539","SOPH"],"gpt_icon":0},{"id":"2529384982","title":"Sophia Genetics Sa盘中异动 早盘大幅下跌8.12%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384982?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:53","pubTimestamp":1745243627,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时53分，Sophia Genetics Sa股票出现异动，股价大幅下挫8.12%。截至发稿，该股报2.60美元/股，成交量1761股，换手率0.00%，振幅0.00%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为0.87%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215347aa2c7409&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215347aa2c7409&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPH","BK4539","BK4167"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOPH\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"SOPH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"defaultRemindTime":1746518400000,"name":null,"time":"盘前","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"SOPH","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-11-05","symbol":"SOPH","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.28},{"date":"2024-10-15","symbol":"SOPH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1728979200000,"name":null,"time":"盘前","dateTimestamp":1728964800000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"SOPH","fiscalQuarterEnding":"2024/06","expectedEps":-0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOPH","date":"2025-05-01","current":-3.261722,"percent":0.628415,"low":-30.972546,"twenty":-6.396595,"median":-3.511133,"eighty":-2.464415,"high":-1.1576,"avg":-5.951919,"sd":6.324867,"marketCap":203834766},"quantilePoints":[{"date":"2021-07-23","current":-25.597944,"twenty":-27.491825,"median":-27.491825,"eighty":-26.355496,"marketCap":1061546740},{"date":"2021-07-30","current":-24.321927,"twenty":-26.880896,"median":-25.62849,"eighty":-24.502205,"marketCap":1008630324},{"date":"2021-08-06","current":-28.22276,"twenty":-27.594697,"median":-25.964502,"eighty":-24.983981,"marketCap":1170397871},{"date":"2021-08-13","current":-27.974102,"twenty":-27.849772,"median":-26.412215,"eighty":-25.41979,"marketCap":1160085996},{"date":"2021-08-20","current":-27.974102,"twenty":-27.974102,"median":-27.399078,"eighty":-25.622381,"marketCap":1160085996},{"date":"2021-08-27","current":-29.766231,"twenty":-28.160596,"median":-27.491825,"eighty":-25.781223,"marketCap":1234405585},{"date":"2021-09-03","current":-30.486887,"twenty":-29.233572,"median":-27.663278,"eighty":-26.034799,"marketCap":1264291193},{"date":"2021-09-10","current":-21.225237,"twenty":-28.401543,"median":-27.507867,"eighty":-25.72013,"marketCap":1103818467},{"date":"2021-09-17","current":-22.287124,"twenty":-28.260059,"median":-27.468764,"eighty":-24.412066,"marketCap":1159041875},{"date":"2021-09-24","current":-22.274631,"twenty":-28.216544,"median":-27.15042,"eighty":-22.27713,"marketCap":1158392188},{"date":"2021-10-01","current":-23.486431,"twenty":-28.176137,"median":-26.412215,"eighty":-21.879859,"marketCap":1221411842},{"date":"2021-10-08","current":-20.488163,"twenty":-28.110864,"median":-25.964502,"eighty":-21.689969,"marketCap":1065486926},{"date":"2021-10-15","current":-20.11338,"twenty":-28.073565,"median":-25.449482,"eighty":-21.240228,"marketCap":1045996311},{"date":"2021-10-22","current":-19.26387,"twenty":-27.974102,"median":-24.321927,"eighty":-20.950396,"marketCap":1001817585},{"date":"2021-10-29","current":-17.727258,"twenty":-27.974102,"median":-22.936749,"eighty":-20.515647,"marketCap":921906065},{"date":"2021-11-05","current":-19.413784,"twenty":-27.944,"median":-22.274631,"eighty":-19.913495,"marketCap":1009613831},{"date":"2021-11-12","current":-15.379039,"twenty":-27.791529,"median":-22.031022,"eighty":-19.708613,"marketCap":965526821},{"date":"2021-11-19","current":-15.714693,"twenty":-27.632196,"median":-21.824891,"eighty":-19.243882,"marketCap":986599827},{"date":"2021-11-26","current":-14.69756,"twenty":-27.507867,"median":-21.699963,"eighty":-18.739174,"marketCap":922742233},{"date":"2021-12-03","current":-13.131177,"twenty":-27.491825,"median":-21.450108,"eighty":-17.752244,"marketCap":824401538},{"date":"2021-12-10","current":-12.561583,"twenty":-27.491825,"median":-21.300194,"eighty":-15.867262,"marketCap":788641285},{"date":"2021-12-17","current":-13.217633,"twenty":-27.445702,"median":-20.969135,"eighty":-15.77572,"marketCap":829829434},{"date":"2021-12-23","current":-13.883855,"twenty":-27.408403,"median":-20.78799,"eighty":-15.242743,"marketCap":871656158},{"date":"2021-12-31","current":-14.341564,"twenty":-27.200152,"median":-20.488163,"eighty":-14.341564,"marketCap":900392075},{"date":"2022-01-07","current":-13.019292,"twenty":-27.074834,"median":-20.11338,"eighty":-14.075075,"marketCap":817377203},{"date":"2022-01-14","current":-14.372078,"twenty":-26.683938,"median":-19.863524,"eighty":-13.965225,"marketCap":902307803},{"date":"2022-01-21","current":-11.788562,"twenty":-26.37647,"median":-19.788567,"eighty":-13.664154,"marketCap":740109514},{"date":"2022-01-28","current":-11.747877,"twenty":-26.177543,"median":-19.538712,"eighty":-13.489207,"marketCap":737555210},{"date":"2022-02-04","current":-11.483423,"twenty":-26.034799,"median":-19.238885,"eighty":-13.359014,"marketCap":720952236},{"date":"2022-02-11","current":-12.00216,"twenty":-25.781223,"median":-18.764159,"eighty":-13.215599,"marketCap":753519609},{"date":"2022-02-18","current":-11.84959,"twenty":-25.622381,"median":-18.189491,"eighty":-13.038618,"marketCap":743940970},{"date":"2022-02-25","current":-12.663296,"twenty":-25.479175,"median":-17.752244,"eighty":-12.907408,"marketCap":795027045},{"date":"2022-03-04","current":-11.961475,"twenty":-25.089661,"median":-16.780292,"eighty":-12.687707,"marketCap":750965305},{"date":"2022-03-11","current":-10.110294,"twenty":-24.592343,"median":-15.867262,"eighty":-12.476143,"marketCap":634744484},{"date":"2022-03-18","current":-7.402022,"twenty":-24.029753,"median":-15.831663,"eighty":-12.362225,"marketCap":545343938},{"date":"2022-03-25","current":-6.387927,"twenty":-23.549468,"median":-15.714693,"eighty":-12.146593,"marketCap":470630541},{"date":"2022-04-01","current":-6.760629,"twenty":-23.046685,"median":-15.114584,"eighty":-12.014366,"marketCap":498089311},{"date":"2022-04-08","current":-5.859211,"twenty":-22.347089,"median":-14.575504,"eighty":-11.924858,"marketCap":431677403},{"date":"2022-04-14","current":-6.067231,"twenty":-22.284625,"median":-14.372078,"eighty":-11.788562,"marketCap":447003228},{"date":"2022-04-22","current":-6.743294,"twenty":-22.262138,"median":-14.290707,"eighty":-11.664472,"marketCap":496812159},{"date":"2022-04-29","current":-5.573185,"twenty":-22.202173,"median":-14.148309,"eighty":-11.493594,"marketCap":410604393},{"date":"2022-05-06","current":-4.69777,"twenty":-22.109726,"median":-13.934712,"eighty":-10.470359,"marketCap":346108213},{"date":"2022-05-13","current":-3.554373,"twenty":-21.894851,"median":-13.700771,"eighty":-7.42109,"marketCap":307431938},{"date":"2022-05-20","current":-3.192285,"twenty":-21.864868,"median":-13.553287,"eighty":-7.249474,"marketCap":276113508},{"date":"2022-05-27","current":-3.184896,"twenty":-21.812398,"median":-13.436316,"eighty":-6.779697,"marketCap":275474356},{"date":"2022-06-03","current":-2.734133,"twenty":-21.762427,"median":-13.395631,"eighty":-6.699956,"marketCap":236486106},{"date":"2022-06-10","current":-2.12819,"twenty":-21.699963,"median":-13.253233,"eighty":-6.604614,"marketCap":184075672},{"date":"2022-06-17","current":-1.817829,"twenty":-21.68747,"median":-13.212547,"eighty":-6.387927,"marketCap":157231303},{"date":"2022-06-24","current":-2.386824,"twenty":-21.607516,"median":-13.131177,"eighty":-6.342856,"marketCap":206445979},{"date":"2022-07-01","current":-2.756302,"twenty":-21.367655,"median":-13.037092,"eighty":-5.923351,"marketCap":238403561},{"date":"2022-07-08","current":-2.704575,"twenty":-21.305191,"median":-13.019292,"eighty":-5.593987,"marketCap":233929500},{"date":"2022-07-15","current":-2.29076,"twenty":-21.300194,"median":-12.876894,"eighty":-5.354764,"marketCap":198137008},{"date":"2022-07-22","current":-2.593732,"twenty":-21.25522,"median":-12.637868,"eighty":-4.364556,"marketCap":224342225},{"date":"2022-07-29","current":-2.549394,"twenty":-21.090315,"median":-12.500555,"eighty":-3.601666,"marketCap":220507315},{"date":"2022-08-05","current":-3.27357,"twenty":-20.962889,"median":-12.383584,"eighty":-3.306084,"marketCap":283144176},{"date":"2022-08-12","current":-3.318832,"twenty":-20.915416,"median":-12.358156,"eighty":-3.315511,"marketCap":307937851},{"date":"2022-08-19","current":-2.814093,"twenty":-20.765503,"median":-12.210672,"eighty":-3.189329,"marketCap":261105636},{"date":"2022-08-26","current":-2.551352,"twenty":-20.645572,"median":-12.093702,"eighty":-3.111243,"marketCap":236727223},{"date":"2022-09-02","current":-2.108841,"twenty":-20.543131,"median":-12.017417,"eighty":-2.99935,"marketCap":195668842},{"date":"2022-09-09","current":-2.129584,"twenty":-20.403212,"median":-11.981818,"eighty":-2.823491,"marketCap":197593454},{"date":"2022-09-16","current":-1.825358,"twenty":-20.210824,"median":-11.900447,"eighty":-2.751868,"marketCap":169365818},{"date":"2022-09-23","current":-2.053527,"twenty":-20.11338,"median":-11.788562,"eighty":-2.734133,"marketCap":190536545},{"date":"2022-09-30","current":-1.818443,"twenty":-20.063409,"median":-11.747877,"eighty":-2.677973,"marketCap":168724280},{"date":"2022-10-07","current":-1.770044,"twenty":-19.938481,"median":-11.630907,"eighty":-2.593732,"marketCap":164233520},{"date":"2022-10-14","current":-1.569531,"twenty":-19.863524,"median":-11.534279,"eighty":-2.567734,"marketCap":145628942},{"date":"2022-10-21","current":-1.472732,"twenty":-19.833541,"median":-11.11217,"eighty":-2.544961,"marketCap":136647421},{"date":"2022-10-28","current":-1.514217,"twenty":-19.74859,"median":-10.374748,"eighty":-2.508013,"marketCap":140496644},{"date":"2022-11-04","current":-1.341361,"twenty":-19.678631,"median":-8.371548,"eighty":-2.465893,"marketCap":124458214},{"date":"2022-11-11","current":-1.543466,"twenty":-19.563698,"median":-7.332682,"eighty":-2.382391,"marketCap":146400879},{"date":"2022-11-18","current":-1.306531,"twenty":-19.353818,"median":-7.254675,"eighty":-2.278937,"marketCap":123927060},{"date":"2022-11-25","current":-1.408075,"twenty":-19.258873,"median":-7.168,"eighty":-2.179366,"marketCap":133558696},{"date":"2022-12-02","current":-1.550236,"twenty":-19.170175,"median":-6.760629,"eighty":-2.108841,"marketCap":147042988},{"date":"2022-12-09","current":-1.516388,"twenty":-18.874095,"median":-6.699956,"eighty":-2.075653,"marketCap":143832442},{"date":"2022-12-16","current":-1.428383,"twenty":-18.779151,"median":-6.639284,"eighty":-2.056636,"marketCap":135485024},{"date":"2022-12-23","current":-1.929333,"twenty":-18.671713,"median":-6.600281,"eighty":-1.983725,"marketCap":183001099},{"date":"2022-12-30","current":-1.394535,"twenty":-18.401868,"median":-6.4486,"eighty":-1.963642,"marketCap":132274478},{"date":"2023-01-06","current":-1.340379,"twenty":-18.231966,"median":-6.379259,"eighty":-1.901414,"marketCap":127137605},{"date":"2023-01-13","current":-2.118882,"twenty":-18.029584,"median":-6.34459,"eighty":-1.893905,"marketCap":200980154},{"date":"2023-01-20","current":-2.098573,"twenty":-17.847189,"median":-6.20591,"eighty":-1.899042,"marketCap":199053827},{"date":"2023-01-27","current":-1.963181,"twenty":-17.737252,"median":-5.902549,"eighty":-1.901414,"marketCap":186211644},{"date":"2023-02-03","current":-1.963181,"twenty":-17.58484,"median":-5.607855,"eighty":-1.918165,"marketCap":186211644},{"date":"2023-02-10","current":-1.868407,"twenty":-16.638371,"median":-5.447506,"eighty":-1.901414,"marketCap":177222117},{"date":"2023-02-17","current":-1.766863,"twenty":-15.948633,"median":-5.287158,"eighty":-1.88533,"marketCap":167590480},{"date":"2023-02-24","current":-1.536697,"twenty":-15.867262,"median":-4.758442,"eighty":-1.867469,"marketCap":145758770},{"date":"2023-03-03","current":-1.875176,"twenty":-15.855056,"median":-3.816702,"eighty":-1.856675,"marketCap":177864226},{"date":"2023-03-10","current":-2.541531,"twenty":-15.836748,"median":-3.665216,"eighty":-1.85517,"marketCap":222254359},{"date":"2023-03-17","current":-4.003279,"twenty":-15.83268,"median":-3.665301,"eighty":-1.859908,"marketCap":350082733},{"date":"2023-03-24","current":-3.180587,"twenty":-15.806234,"median":-3.569896,"eighty":-1.864037,"marketCap":278139126},{"date":"2023-03-31","current":-3.650697,"twenty":-15.751309,"median":-3.558068,"eighty":-1.867469,"marketCap":319249759},{"date":"2023-04-06","current":-3.452369,"twenty":-15.698419,"median":-3.558068,"eighty":-1.869761,"marketCap":301906210},{"date":"2023-04-14","current":-3.562551,"twenty":-15.582465,"median":-3.518478,"eighty":-1.87653,"marketCap":311541515},{"date":"2023-04-21","current":-3.445023,"twenty":-15.273257,"median":-3.50746,"eighty":-1.881946,"marketCap":301263857},{"date":"2023-04-28","current":-3.511133,"twenty":-14.819616,"median":-3.496442,"eighty":-1.883074,"marketCap":307045039},{"date":"2023-05-05","current":-3.511133,"twenty":-14.673149,"median":-3.503788,"eighty":-1.889166,"marketCap":307045039},{"date":"2023-05-12","current":-3.64196,"twenty":-14.557196,"median":-3.518478,"eighty":-1.896671,"marketCap":297409735},{"date":"2023-05-19","current":-3.434388,"twenty":-14.461586,"median":-3.511133,"eighty":-1.901414,"marketCap":280459023},{"date":"2023-05-26","current":-3.442265,"twenty":-14.365975,"median":-3.518478,"eighty":-1.90429,"marketCap":281102277},{"date":"2023-06-02","current":-3.497405,"twenty":-14.341564,"median":-3.518478,"eighty":-1.915794,"marketCap":285605060},{"date":"2023-06-09","current":-3.481651,"twenty":-14.341564,"median":-3.509685,"eighty":-1.929333,"marketCap":284318550},{"date":"2023-06-16","current":-3.253217,"twenty":-14.239851,"median":-3.497405,"eighty":-1.929333,"marketCap":265664166},{"date":"2023-06-23","current":-3.237462,"twenty":-14.223577,"median":-3.491688,"eighty":-1.94558,"marketCap":264377657},{"date":"2023-06-30","current":-3.261094,"twenty":-14.176789,"median":-3.489096,"eighty":-1.950361,"marketCap":266307420},{"date":"2023-07-07","current":-3.268971,"twenty":-14.127966,"median":-3.474405,"eighty":-1.955777,"marketCap":266950675},{"date":"2023-07-14","current":-3.513159,"twenty":-14.052698,"median":-3.485373,"eighty":-1.963181,"marketCap":286891569},{"date":"2023-07-21","current":-3.268971,"twenty":-13.944883,"median":-3.474405,"eighty":-1.963181,"marketCap":266950675},{"date":"2023-07-28","current":-2.993274,"twenty":-13.839101,"median":-3.465897,"eighty":-1.963365,"marketCap":244436763},{"date":"2023-08-04","current":-2.835734,"twenty":-13.74349,"median":-3.452369,"eighty":-1.966408,"marketCap":231571670},{"date":"2023-08-11","current":-2.804533,"twenty":-13.664154,"median":-3.443644,"eighty":-1.973323,"marketCap":219810860},{"date":"2023-08-18","current":-1.90841,"twenty":-13.601092,"median":-3.430333,"eighty":-1.973323,"marketCap":149575437},{"date":"2023-08-25","current":-1.958194,"twenty":-13.560406,"median":-3.422987,"eighty":-1.968118,"marketCap":153477405},{"date":"2023-09-01","current":-2.024574,"twenty":-13.517687,"median":-3.422987,"eighty":-1.970557,"marketCap":158680029},{"date":"2023-09-08","current":-2.115846,"twenty":-13.460728,"median":-3.410757,"eighty":-1.969744,"marketCap":165833637},{"date":"2023-09-15","current":-2.099251,"twenty":-13.440385,"median":-3.393605,"eighty":-1.968931,"marketCap":164532981},{"date":"2023-09-22","current":-2.032871,"twenty":-13.418008,"median":-3.387118,"eighty":-1.974705,"marketCap":159330357},{"date":"2023-09-29","current":-2.032871,"twenty":-13.403768,"median":-3.378914,"eighty":-1.978057,"marketCap":159330357},{"date":"2023-10-06","current":-2.107548,"twenty":-13.395631,"median":-3.363495,"eighty":-1.980399,"marketCap":165183309},{"date":"2023-10-13","current":-2.497528,"twenty":-13.304089,"median":-3.355618,"eighty":-1.990259,"marketCap":195748724},{"date":"2023-10-20","current":-2.572205,"twenty":-13.283747,"median":-3.347741,"eighty":-1.990259,"marketCap":201601676},{"date":"2023-10-27","current":-3.318974,"twenty":-13.271541,"median":-3.343802,"eighty":-1.990484,"marketCap":260131196},{"date":"2023-11-03","current":-3.285784,"twenty":-13.221702,"median":-3.32411,"eighty":-1.991384,"marketCap":257529884},{"date":"2023-11-10","current":-3.66829,"twenty":-13.216616,"median":-3.343802,"eighty":-1.992513,"marketCap":252712183},{"date":"2023-11-17","current":-3.460294,"twenty":-13.212547,"median":-3.347741,"eighty":-1.99756,"marketCap":238383141},{"date":"2023-11-24","current":-3.687199,"twenty":-13.212547,"median":-3.355618,"eighty":-1.999682,"marketCap":254014823},{"date":"2023-11-30","current":-3.88574,"twenty":-13.163725,"median":-3.355618,"eighty":-2.002152,"marketCap":267692544},{"date":"2023-12-08","current":-3.933012,"twenty":-13.106765,"median":-3.364297,"eighty":-2.003799,"marketCap":270949144},{"date":"2023-12-15","current":-4.103191,"twenty":-13.072183,"median":-3.378914,"eighty":-2.005471,"marketCap":282672906},{"date":"2023-12-22","current":-4.159917,"twenty":-13.038618,"median":-3.389889,"eighty":-2.007979,"marketCap":286580826},{"date":"2023-12-29","current":-4.585363,"twenty":-13.029464,"median":-3.393605,"eighty":-2.007979,"marketCap":315890229},{"date":"2024-01-05","current":-4.727178,"twenty":-13.023361,"median":-3.405854,"eighty":-2.007979,"marketCap":325660030},{"date":"2024-01-12","current":-5.199896,"twenty":-13.019292,"median":-3.422987,"eighty":-2.012957,"marketCap":358226033},{"date":"2024-01-19","current":-4.263915,"twenty":-12.992847,"median":-3.422987,"eighty":-2.016276,"marketCap":293745347},{"date":"2024-01-26","current":-4.585363,"twenty":-12.922665,"median":-3.432361,"eighty":-2.016701,"marketCap":315890229},{"date":"2024-02-02","current":-4.40573,"twenty":-12.815866,"median":-3.445023,"eighty":-2.020232,"marketCap":303515147},{"date":"2024-02-09","current":-4.25446,"twenty":-12.699913,"median":-3.455194,"eighty":-2.027095,"marketCap":293094027},{"date":"2024-02-16","current":-4.453002,"twenty":-12.642953,"median":-3.465897,"eighty":-2.030877,"marketCap":306771748},{"date":"2024-02-23","current":-4.509728,"twenty":-12.602268,"median":-3.46706,"eighty":-2.030877,"marketCap":310679668},{"date":"2024-03-01","current":-4.727178,"twenty":-12.549377,"median":-3.476804,"eighty":-2.030877,"marketCap":325660030},{"date":"2024-03-08","current":-4.115024,"twenty":-12.492418,"median":-3.489096,"eighty":-2.030877,"marketCap":325008709},{"date":"2024-03-15","current":-3.480821,"twenty":-12.445629,"median":-3.489528,"eighty":-2.030877,"marketCap":274918717},{"date":"2024-03-22","current":-3.968632,"twenty":-12.386636,"median":-3.496442,"eighty":-2.031259,"marketCap":313446518},{"date":"2024-03-28","current":-4.348959,"twenty":-12.378499,"median":-3.497405,"eighty":-2.032785,"marketCap":343485143},{"date":"2024-04-05","current":-4.051312,"twenty":-12.368328,"median":-3.509685,"eighty":-2.032871,"marketCap":319976654},{"date":"2024-04-12","current":-4.133992,"twenty":-12.358156,"median":-3.513159,"eighty":-2.032871,"marketCap":326506790},{"date":"2024-04-19","current":-3.968632,"twenty":-12.347985,"median":-3.521036,"eighty":-2.032871,"marketCap":313446518},{"date":"2024-04-26","current":-4.092652,"twenty":-12.225929,"median":-3.547568,"eighty":-2.032871,"marketCap":323241722},{"date":"2024-05-03","current":-4.200135,"twenty":-12.195415,"median":-3.554789,"eighty":-2.032871,"marketCap":331730898},{"date":"2024-05-10","current":-4.312565,"twenty":-12.114045,"median":-3.562551,"eighty":-2.032871,"marketCap":314752545},{"date":"2024-05-17","current":-4.124673,"twenty":-12.093702,"median":-3.589921,"eighty":-2.053527,"marketCap":301039260},{"date":"2024-05-24","current":-4.240987,"twenty":-12.083531,"median":-3.607683,"eighty":-2.066061,"marketCap":309528436},{"date":"2024-05-31","current":-4.536889,"twenty":-12.042845,"median":-3.631314,"eighty":-2.068471,"marketCap":331124846},{"date":"2024-06-07","current":-4.53241,"twenty":-12.008263,"median":-3.642656,"eighty":-2.069074,"marketCap":330797970},{"date":"2024-06-14","current":-4.335349,"twenty":-12.00216,"median":-3.646603,"eighty":-2.072192,"marketCap":316415450},{"date":"2024-06-21","current":-4.209946,"twenty":-11.985886,"median":-3.650697,"eighty":-2.07427,"marketCap":307262937},{"date":"2024-06-28","current":-4.156202,"twenty":-11.969612,"median":-3.652821,"eighty":-2.07427,"marketCap":303340431},{"date":"2024-07-05","current":-4.174117,"twenty":-11.961475,"median":-3.665301,"eighty":-2.074323,"marketCap":304647933},{"date":"2024-07-12","current":-4.218904,"twenty":-11.924858,"median":-3.679995,"eighty":-2.076702,"marketCap":307916688},{"date":"2024-07-15","current":-4.174117,"twenty":-11.912653,"median":-3.683597,"eighty":-2.077483,"marketCap":304647933},{"date":"2024-08-02","current":-4.021842,"twenty":-11.900447,"median":-3.687199,"eighty":-2.078264,"marketCap":293534167},{"date":"2024-08-09","current":-3.32619,"twenty":-11.84959,"median":-3.687199,"eighty":-2.081184,"marketCap":222129631},{"date":"2024-08-16","current":-3.311319,"twenty":-11.788562,"median":-3.66829,"eighty":-2.081184,"marketCap":221136503},{"date":"2024-08-23","current":-3.509602,"twenty":-11.788562,"median":-3.665301,"eighty":-2.090953,"marketCap":234378210},{"date":"2024-08-30","current":-3.767369,"twenty":-11.758048,"median":-3.668228,"eighty":-2.095013,"marketCap":251592429},{"date":"2024-09-06","current":-3.935909,"twenty":-11.749911,"median":-3.679995,"eighty":-2.097861,"marketCap":262847879},{"date":"2024-09-13","current":-3.86651,"twenty":-11.73974,"median":-3.683597,"eighty":-2.098573,"marketCap":258213282},{"date":"2024-09-20","current":-4.193676,"twenty":-11.664472,"median":-3.68752,"eighty":-2.099115,"marketCap":280062098},{"date":"2024-09-27","current":-3.797111,"twenty":-11.621753,"median":-3.696653,"eighty":-2.099251,"marketCap":253578685},{"date":"2024-10-04","current":-3.212178,"twenty":-11.55869,"median":-3.691023,"eighty":-2.105889,"marketCap":214515650},{"date":"2024-10-11","current":-3.450117,"twenty":-11.536313,"median":-3.687199,"eighty":-2.107548,"marketCap":230405698},{"date":"2024-10-18","current":-3.519516,"twenty":-11.493594,"median":-3.66829,"eighty":-2.108582,"marketCap":235040295},{"date":"2024-10-25","current":-3.350975,"twenty":-11.206763,"median":-3.665301,"eighty":-2.108841,"marketCap":223784844},{"date":"2024-10-31","current":-3.341061,"twenty":-11.107084,"median":-3.656629,"eighty":-2.113044,"marketCap":223122759},{"date":"2024-11-08","current":-3.152964,"twenty":-10.946377,"median":-3.650697,"eighty":-2.115846,"marketCap":225109015},{"date":"2024-11-15","current":-3.443089,"twenty":-10.565969,"median":-3.65004,"eighty":-2.117668,"marketCap":245822801},{"date":"2024-11-22","current":-2.912667,"twenty":-10.216076,"median":-3.643823,"eighty":-2.118882,"marketCap":207952802},{"date":"2024-11-29","current":-3.173226,"twenty":-9.764469,"median":-3.64196,"eighty":-2.122605,"marketCap":226555608},{"date":"2024-12-06","current":-3.108086,"twenty":-8.546385,"median":-3.629943,"eighty":-2.128748,"marketCap":221904907},{"date":"2024-12-13","current":-3.056905,"twenty":-7.459227,"median":-3.618657,"eighty":-2.130727,"marketCap":218250784},{"date":"2024-12-20","current":-2.88475,"twenty":-7.374286,"median":-3.608213,"eighty":-2.142398,"marketCap":205959644},{"date":"2024-12-27","current":-2.968501,"twenty":-7.327481,"median":-3.600958,"eighty":-2.16008,"marketCap":211939118},{"date":"2025-01-03","current":-2.968501,"twenty":-7.306679,"median":-3.579518,"eighty":-2.171069,"marketCap":211939118},{"date":"2025-01-10","current":-2.698638,"twenty":-7.272009,"median":-3.569491,"eighty":-2.204258,"marketCap":192671925},{"date":"2025-01-17","current":-2.773083,"twenty":-7.249474,"median":-3.562551,"eighty":-2.252433,"marketCap":197987013},{"date":"2025-01-24","current":-4.029345,"twenty":-7.230406,"median":-3.561763,"eighty":-2.269831,"marketCap":287679116},{"date":"2025-01-31","current":-3.340727,"twenty":-7.157599,"median":-3.562157,"eighty":-2.275502,"marketCap":238514556},{"date":"2025-02-07","current":-3.322116,"twenty":-6.959981,"median":-3.555205,"eighty":-2.280415,"marketCap":237185784},{"date":"2025-02-14","current":-3.666425,"twenty":-6.798766,"median":-3.554789,"eighty":-2.287804,"marketCap":261768064},{"date":"2025-02-21","current":-3.945594,"twenty":-6.753695,"median":-3.560467,"eighty":-2.293812,"marketCap":281699642},{"date":"2025-02-28","current":-3.350033,"twenty":-6.725959,"median":-3.559172,"eighty":-2.316028,"marketCap":239178942},{"date":"2025-03-07","current":-3.306355,"twenty":-6.699956,"median":-3.551117,"eighty":-2.357266,"marketCap":206624030},{"date":"2025-03-14","current":-3.336581,"twenty":-6.686088,"median":-3.539344,"eighty":-2.382391,"marketCap":208512941},{"date":"2025-03-21","current":-3.208251,"twenty":-6.654885,"median":-3.532788,"eighty":-2.391278,"marketCap":200493213},{"date":"2025-03-28","current":-3.935454,"twenty":-6.63235,"median":-3.52943,"eighty":-2.401277,"marketCap":245938341},{"date":"2025-04-04","current":-3.208251,"twenty":-6.615015,"median":-3.527958,"eighty":-2.416218,"marketCap":200493213},{"date":"2025-04-11","current":-2.983673,"twenty":-6.601147,"median":-3.521036,"eighty":-2.434175,"marketCap":186458688},{"date":"2025-04-17","current":-3.005062,"twenty":-6.576878,"median":-3.519516,"eighty":-2.439101,"marketCap":187795309},{"date":"2025-04-25","current":-3.261722,"twenty":-6.479802,"median":-3.51577,"eighty":-2.445463,"marketCap":203834766},{"date":"2025-05-01","current":-3.261722,"twenty":-6.396595,"median":-3.511133,"eighty":-2.464415,"marketCap":203834766}],"updateTime":1746239132188}}}