美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sunny Optical Technology (Group) Co Ltd

73.01

+0.82521.14%

成交量：1,151.00

成交额：8.43万

市值：79.92亿

市盈率：21.50

高：74.71

开：72.12

低：72.12

收：72.18

52周最高：121.62

52周最低：66.95

股本：1.09亿

流通股本：6,678.98万

量比：2.35

换手率：0.00%

股息：0.68

股息率：0.93%

每股收益(TTM):3.40

每股收益(LYR):3.40

净资产收益率：13.49%

总资产收益率：3.31%

市净率：2.12

市盈率(LYR):21.47

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国OTC市场Sunny Optical Technology Group盘中异动早盘股价大涨5.23%报87.85美元

美国OTC市场Sunny Optical Technology Group盘中异动急速上涨5.02%

Sunny Optical Technology Group8月4日成交额为1.61万美元

Sunny Optical Technology Group7月31日成交额为1.90万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SOTGY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOTGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOTGY\",,,,,undefined,":{"symbol":"SOTGY","market":"US","secType":"STK","nameCN":"Sunny Optical Technology (Group) Co Ltd","latestPrice":73.01,"timestamp":1771016400000,"preClose":72.1848,"halted":0,"volume":1151,"delay":15,"changeRate":0.01143176956921692,"floatShares":66789776,"shares":109464429,"eps":3.396035,"marketStatus":"已收盘","change":0.8252,"latestTime":"02-13 16:00:00 EST 延时","open":72.115,"high":74.71,"low":72.115,"amount":84340.52690000003,"amplitude":0.035949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":3.396035,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":5,"adr":0,"adrRate":10,"exchange":"PINK LIMITED","adjPreClose":72.1848,"volumeRatio":2.353784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOTGY\",,,,,undefined,":{"symbol":"SOTGY","floatShares":66789776,"roa":"3.31%","roe":"13.49%","lyrEps":3.399826,"volumeRatio":2.353784,"shares":109464429,"dividePrice":0.682445,"high":74.71,"amplitude":0.035949,"preClose":72.1848,"low":72.115,"week52Low":66.95,"pbRate":"2.12","psRate":"1.41","week52High":121.62,"institutionHeld":0,"latestPrice":73.01,"eps":3.396035,"divideRate":0.009347,"volume":1151,"delay":15,"ttmEps":3.396035,"open":72.115,"prevYearClose":83.489,"prevWeekClose":75.76,"prevMonthClose":79.74,"prevQuarterClose":83.489,"fiveDayClose":75.76,"twentyDayClose":83.934,"sixtyDayClose":83.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOTGY\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"SOTGY","amount":0.682445,"announcedDate":"2025-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Sunny Optical Technology (Group) Co Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-14"},{"date":"2024-05-31","symbol":"SOTGY","amount":0.280837,"announcedDate":"2024-05-20","type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717162200000,"name":"Sunny Optical Technology (Group) Co Ltd","recordDate":"2024-07-15","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717128000000,"payDate":"2024-07-15"},{"market":"US","date":"2024-03-20","symbol":"SOTGY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"","actualEps":null},{"date":"2023-08-22","symbol":"SOTGY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692691200000,"name":null,"time":"","dateTimestamp":1692676800000,"actualEps":null},{"date":"2023-05-26","symbol":"SOTGY","amount":0.637275,"announcedDate":"2023-03-21","type":"dividend","market":"US","newRecordDate":"2023-05-30","defaultRemindTime":1685107800000,"name":"Sunny Optical Technology (Group) Co Ltd","recordDate":"2023-07-13","payableDate":"2023-05-30","currency":"USD","dateTimestamp":1685073600000,"payDate":"2023-07-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOTGY\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-09","value":0.793602,"currency":"USD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-07-09","value":0.995107,"currency":"USD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-07-09","value":1.311376,"currency":"USD"},{"executeDate":"2022-05-26","recordDate":"2022-05-27","paymentDate":"2022-07-08","value":1.428954,"currency":"USD"},{"executeDate":"2023-05-26","recordDate":"2023-05-30","paymentDate":"2023-07-13","value":0.637275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOTGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5357,"hold":0.1786,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5357,"analysts":28,"updateTime":1769749200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOTGY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2600018677","title":"美国OTC市场Sunny Optical Technology Group盘中异动 早盘股价大涨5.23%报87.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600018677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600018677?lang=zh_cn&edition=fundamental","pubTime":"2026-01-03 00:03","pubTimestamp":1767369828,"startTime":"0","endTime":"0","summary":"北京时间2026年01月03日00时03分，美国OTC市场Sunny Optical Technology Group股票出现波动，股价急速上涨5.23%。截至发稿，该股报87.85美元/股，成交量40股，换手率0.00%，振幅2.03%。美国OTC市场Sunny Optical Technology Group股票所在的电子元器件行业中，整体涨幅为2.17%。美国OTC市场Sunny Optical Technology Group公司简介：舜宇光学科技(集团)有限公司是一家从事集成光学器件制造的开曼群岛注册公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103000349a6ec1502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103000349a6ec1502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","SOTGY"],"gpt_icon":0},{"id":"2595274317","title":"美国OTC市场Sunny Optical Technology Group盘中异动 急速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595274317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595274317?lang=zh_cn&edition=fundamental","pubTime":"2025-12-30 22:46","pubTimestamp":1767106001,"startTime":"0","endTime":"0","summary":"北京时间2025年12月30日22时46分，美国OTC市场Sunny Optical Technology Group股票出现异动，股价大幅拉升5.02%。截至发稿，该股报82.95美元/股，成交量25股，换手率0.00%，振幅2.47%。美国OTC市场Sunny Optical Technology Group股票所在的电子元器件行业中，整体跌幅为0.22%。美国OTC市场Sunny Optical Technology Group公司简介：舜宇光学科技(集团)有限公司是一家从事集成光学器件制造的开曼群岛注册公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230224641a6e1cae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230224641a6e1cae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","SOTGY"],"gpt_icon":0},{"id":"2557368975","title":"Sunny Optical Technology Group8月4日成交额为1.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557368975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557368975?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 14:22","pubTimestamp":1754374920,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Sunny Optical Technology Group成交额为1.61万美元，成交额较昨日增加63.74%，当日成交量为173.00股。Sunny Optical Technology Group于2025年8月4日涨2.84%，报93.63美元，该股过去5个交易日跌3.55%，年初至今涨7.69%，过去60日涨11.91%。该公司通过三个部门经营业务：光学元件，光电产品和光学仪器。该公司的大部分收入来自光电产品部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805142203a6d3d80e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805142203a6d3d80e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOTGY","BK4148"],"gpt_icon":0},{"id":"2556603368","title":"Sunny Optical Technology Group7月31日成交额为1.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556603368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556603368?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 14:38","pubTimestamp":1754030292,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Sunny Optical Technology Group成交额为1.90万美元，成交额较昨日减少83.27%，当日成交量为205.00股。Sunny Optical Technology Group于2025年7月31日跌2.27%，报92.66美元，该股过去5个交易日跌4.91%，年初至今涨6.58%，过去60日涨4.95%。该公司通过三个部门经营业务：光学元件，光电产品和光学仪器。该公司的大部分收入来自光电产品部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801143813a6cd2786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801143813a6cd2786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOTGY","BK4148"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOTGY\",params:#limit:6,delay:false,,,undefined,":[]}}