美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sunny Optical Technology (Group) Co Ltd

101.64

+0.33000.33%

成交量：48.00

成交额：4,889.15

市值：111.26亿

市盈率：29.93

高：105.04

开：102.49

低：97.99

收：101.31

52周最高：121.62

52周最低：55.00

股本：1.09亿

流通股本：6,678.98万

量比：0.34

换手率：0.00%

股息：0.69

股息率：0.67%

每股收益(TTM):3.40

每股收益(LYR):3.40

净资产收益率：13.49%

总资产收益率：3.31%

市净率：3.07

市盈率(LYR):29.90

数据加载中...

总览公司新闻公告

Sunny Optical Technology Group8月4日成交额为1.61万美元

Sunny Optical Technology Group7月31日成交额为1.90万美元

Sunny Optical Technology Group7月29日成交额为1.42万美元

Sunny Optical Technology Group7月28日成交额为1842.00美元

Sunny Optical Technology Group7月25日成交额为3.10万美元

Sunny Optical Technology Group7月24日成交额为2855.00美元

Sunny Optical Technology Group7月22日成交额为568.00美元

Sunny Optical Technology Group7月21日成交额为4136.00美元

Sunny Optical Technology Group7月17日成交额为1360.00美元

Sunny Optical Technology Group7月16日成交额为7719.00美元

Sunny Optical Technology Group7月14日成交额为1.50万美元

Sunny Optical Technology Group7月10日成交额为6394.00美元

Sunny Optical Technology Group7月9日成交额为5484.00美元

Sunny Optical Technology Group7月8日成交额为6152.00美元

Sunny Optical Technology Group7月7日成交额为8934.00美元

Sunny Optical Technology Group7月2日成交额为4804.00美元

Sunny Optical Technology Group7月1日成交额为6331.00美元

Sunny Optical Technology Group6月30日成交额为3185.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SOTGY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOTGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOTGY\",,,,,undefined,":{"symbol":"SOTGY","market":"US","secType":"STK","nameCN":"Sunny Optical Technology (Group) Co Ltd","latestPrice":101.6425,"timestamp":1755806400000,"preClose":101.3125,"halted":0,"volume":48,"delay":15,"floatShares":66789776,"shares":109464429,"eps":3.396035,"marketStatus":"已收盘","change":0.33,"latestTime":"08-21 16:00:00 EDT 延时","open":102.49,"high":105.039,"low":97.99,"amount":4889.1545,"amplitude":0.069577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":3.396035,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1755849600000},"marketStatusCode":5,"adr":0,"adrRate":10,"exchange":"PINK LIMITED","adjPreClose":101.3125,"volumeRatio":0.342857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOTGY\",,,,,undefined,":{"symbol":"SOTGY","floatShares":66789776,"roa":"3.31%","roe":"13.49%","lyrEps":3.399826,"volumeRatio":0.342857,"shares":109464429,"dividePrice":0.686044,"high":105.039,"amplitude":0.069577,"preClose":101.3125,"low":97.99,"week52Low":55,"pbRate":"3.07","psRate":"2.05","week52High":121.62,"institutionHeld":0,"latestPrice":101.6425,"eps":3.396035,"divideRate":0.00675,"volume":48,"delay":15,"ttmEps":3.396035,"open":102.49,"prevYearClose":87.62,"prevWeekClose":99.14,"prevMonthClose":92.6625,"prevQuarterClose":89.678,"fiveDayClose":104.1268,"twentyDayClose":97.45,"sixtyDayClose":77.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOTGY\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"SOTGY","amount":0.682445,"announcedDate":"2025-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Sunny Optical Technology (Group) Co Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-14"},{"date":"2024-05-31","symbol":"SOTGY","amount":0.280837,"announcedDate":"2024-05-20","type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717162200000,"name":"Sunny Optical Technology (Group) Co Ltd","recordDate":"2024-07-15","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717128000000,"payDate":"2024-07-15"},{"market":"US","date":"2024-03-20","symbol":"SOTGY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"","actualEps":null},{"date":"2023-08-22","symbol":"SOTGY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692691200000,"name":null,"time":"","dateTimestamp":1692676800000,"actualEps":null},{"date":"2023-05-26","symbol":"SOTGY","amount":0.637275,"announcedDate":"2023-03-21","type":"dividend","market":"US","newRecordDate":"2023-05-30","defaultRemindTime":1685107800000,"name":"Sunny Optical Technology (Group) Co Ltd","recordDate":"2023-07-13","payableDate":"2023-05-30","currency":"USD","dateTimestamp":1685073600000,"payDate":"2023-07-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOTGY\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-09","value":0.793602,"currency":"USD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-07-09","value":0.995107,"currency":"USD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-07-09","value":1.311376,"currency":"USD"},{"executeDate":"2022-05-26","recordDate":"2022-05-27","paymentDate":"2022-07-08","value":1.428954,"currency":"USD"},{"executeDate":"2023-05-26","recordDate":"2023-05-30","paymentDate":"2023-07-13","value":0.637275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOTGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5938,"hold":0.125,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5938,"analysts":32,"updateTime":1752206400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOTGY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557368975","title":"Sunny Optical Technology Group8月4日成交额为1.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557368975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557368975?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 14:22","pubTimestamp":1754374920,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Sunny Optical Technology Group成交额为1.61万美元，成交额较昨日增加63.74%，当日成交量为173.00股。Sunny Optical Technology Group于2025年8月4日涨2.84%，报93.63美元，该股过去5个交易日跌3.55%，年初至今涨7.69%，过去60日涨11.91%。该公司通过三个部门经营业务：光学元件，光电产品和光学仪器。该公司的大部分收入来自光电产品部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805142203a6d3d80e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805142203a6d3d80e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","SOTGY"],"gpt_icon":0},{"id":"2556603368","title":"Sunny Optical Technology Group7月31日成交额为1.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556603368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556603368?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 14:38","pubTimestamp":1754030292,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Sunny Optical Technology Group成交额为1.90万美元，成交额较昨日减少83.27%，当日成交量为205.00股。Sunny Optical Technology Group于2025年7月31日跌2.27%，报92.66美元，该股过去5个交易日跌4.91%，年初至今涨6.58%，过去60日涨4.95%。该公司通过三个部门经营业务：光学元件，光电产品和光学仪器。该公司的大部分收入来自光电产品部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801143813a6cd2786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801143813a6cd2786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","SOTGY"],"gpt_icon":0},{"id":"2555491015","title":"Sunny Optical Technology Group7月29日成交额为1.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555491015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555491015?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 14:41","pubTimestamp":1753857705,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Sunny Optical Technology Group成交额为1.42万美元，成交额较昨日增加672.91%，当日成交量为146.00股。Sunny Optical Technology Group于2025年7月29日涨0.6%，报97.66美元，该股过去5个交易日涨3.41%，年初至今涨12.33%，过去60日涨18.24%。该公司通过三个部门经营业务：光学元件，光电产品和光学仪器。该公司的大部分收入来自光电产品部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730144156a6c922c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730144156a6c922c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","SOTGY"],"gpt_icon":0},{"id":"2555038797","title":"Sunny Optical Technology Group7月28日成交额为1842.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555038797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555038797?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 14:37","pubTimestamp":1753771044,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Sunny Optical Technology Group成交额为1842.00美元，成交额较昨日减少94.05%，当日成交量为19.00股。Sunny Optical Technology Group于2025年7月28日跌0.43%，报97.08美元，该股过去5个交易日涨0.84%，年初至今涨11.66%，过去60日涨17.21%。该公司通过三个部门经营业务：光学元件，光电产品和光学仪器。该公司的大部分收入来自光电产品部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729143727a6c73e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729143727a6c73e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","SOTGY"],"gpt_icon":0},{"id":"2554715680","title":"Sunny Optical Technology Group7月25日成交额为3.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554715680?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 14:29","pubTimestamp":1753511350,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Sunny Optical Technology Group成交额为3.10万美元，成交额较昨日增加984.55%，当日成交量为319.00股。Sunny Optical Technology Group于2025年7月25日涨0.05%，报97.5美元，该股过去5个交易日跌2.11%，年初至今涨12.14%，过去60日涨18.75%。该公司通过三个部门经营业务：光学元件，光电产品和光学仪器。该公司的大部分收入来自光电产品部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726142916a4646185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726142916a4646185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","SOTGY"],"gpt_icon":0},{"id":"2554759979","title":"Sunny Optical Technology Group7月24日成交额为2855.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554759979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554759979?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 14:16","pubTimestamp":1753424164,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Sunny Optical Technology Group成交额为2855.00美元，成交额较昨日减少77.17%，当日成交量为29.00股。Sunny Optical Technology Group于2025年7月24日涨2.13%，报97.45美元，该股过去5个交易日涨0.59%，年初至今涨12.08%，过去60日涨18.19%。该公司通过三个部门经营业务：光学元件，光电产品和光学仪器。该公司的大部分收入来自光电产品部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725141606a462a9bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725141606a462a9bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","SOTGY"],"gpt_icon":0},{"id":"2553916772","title":"Sunny Optical Technology Group7月22日成交额为568.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553916772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553916772?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:17","pubTimestamp":1753251437,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Sunny Optical Technology Group成交额为568.00美元，成交额较昨日减少86.27%，当日成交量为6.00股。Sunny Optical Technology Group于2025年7月22日跌1.9%，报94.44美元，该股过去5个交易日跌1.74%，年初至今涨8.62%，过去60日涨14.22%。该公司通过三个部门经营业务：光学元件，光电产品和光学仪器。该公司的大部分收入来自光电产品部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723141725a6bc8f41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723141725a6bc8f41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","SOTGY"],"gpt_icon":0},{"id":"2553282845","title":"Sunny Optical Technology Group7月21日成交额为4136.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553282845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553282845?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:04","pubTimestamp":1753164245,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Sunny Optical Technology Group成交额为4136.00美元，成交额较昨日减少74.17%，当日成交量为43.00股。Sunny Optical Technology Group于2025年7月21日跌3.34%，报96.27美元，该股过去5个交易日涨1.35%，年初至今涨10.73%，过去60日涨14.92%。该公司通过三个部门经营业务：光学元件，光电产品和光学仪器。该公司的大部分收入来自光电产品部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722140414a6b9f200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722140414a6b9f200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOTGY","BK4148"],"gpt_icon":0},{"id":"2552862452","title":"Sunny Optical Technology Group7月17日成交额为1360.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552862452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552862452?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 14:06","pubTimestamp":1752818809,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Sunny Optical Technology Group成交额为1360.00美元，成交额较昨日减少82.38%，当日成交量为14.00股。Sunny Optical Technology Group于2025年7月17日跌1.42%，报96.88美元，该股过去5个交易日涨1.98%，年初至今涨11.43%，过去60日涨27.07%。该公司通过三个部门经营业务：光学元件，光电产品和光学仪器。该公司的大部分收入来自光电产品部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718140651a452adc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718140651a452adc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOTGY","BK4148"],"gpt_icon":0},{"id":"2552105909","title":"Sunny Optical Technology Group7月16日成交额为7719.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552105909?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:06","pubTimestamp":1752732398,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Sunny Optical Technology Group成交额为7719.00美元，成交额较昨日减少41.90%，当日成交量为79.00股。Sunny Optical Technology Group于2025年7月16日涨2.26%，报98.28美元，该股过去5个交易日涨9.59%，年初至今涨13.04%，过去60日涨23.83%。该公司通过三个部门经营业务：光学元件，光电产品和光学仪器。该公司的大部分收入来自光电产品部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717140646a6af0215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717140646a6af0215&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","SOTGY"],"gpt_icon":0},{"id":"2551645164","title":"Sunny Optical Technology Group7月14日成交额为1.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551645164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551645164?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:20","pubTimestamp":1752560457,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Sunny Optical Technology Group成交额为1.50万美元，成交额较昨日减少0.59%，当日成交量为159.00股。Sunny Optical Technology Group于2025年7月14日跌0.77%，报94.99美元，该股过去5个交易日涨8.83%，年初至今涨9.25%，过去60日涨13.1%。该公司通过三个部门经营业务：光学元件，光电产品和光学仪器。该公司的大部分收入来自光电产品部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715142058a6aa6108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715142058a6aa6108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOTGY","BK4148"],"gpt_icon":0},{"id":"2550898599","title":"Sunny Optical Technology Group7月10日成交额为6394.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550898599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550898599?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:22","pubTimestamp":1752214974,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Sunny Optical Technology Group成交额为6394.00美元，成交额较昨日增加16.59%，当日成交量为67.00股。Sunny Optical Technology Group于2025年7月10日涨5.93%，报95.0美元，该股过去5个交易日涨12.51%，年初至今涨9.27%，过去60日涨12.33%。该公司通过三个部门经营业务：光学元件，光电产品和光学仪器。该公司的大部分收入来自光电产品部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711142300a444146c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711142300a444146c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","SOTGY"],"gpt_icon":0},{"id":"2550901476","title":"Sunny Optical Technology Group7月9日成交额为5484.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550901476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550901476?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:15","pubTimestamp":1752128155,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Sunny Optical Technology Group成交额为5484.00美元，成交额较昨日减少10.86%，当日成交量为61.00股。Sunny Optical Technology Group于2025年7月9日涨0.13%，报89.68美元，该股过去5个交易日涨0.08%，年初至今涨3.15%，过去60日涨16.78%。该公司通过三个部门经营业务：光学元件，光电产品和光学仪器。该公司的大部分收入来自光电产品部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710141600a6a0e540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710141600a6a0e540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","SOTGY"],"gpt_icon":0},{"id":"2550525500","title":"Sunny Optical Technology Group7月8日成交额为6152.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550525500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550525500?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:14","pubTimestamp":1752041641,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Sunny Optical Technology Group成交额为6152.00美元，成交额较昨日减少31.14%，当日成交量为69.00股。Sunny Optical Technology Group于2025年7月8日涨2.61%，报89.56美元，该股过去5个交易日跌0.13%，年初至今涨3.01%，过去60日涨18.37%。该公司通过三个部门经营业务：光学元件，光电产品和光学仪器。该公司的大部分收入来自光电产品部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709141403a69eb071&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709141403a69eb071&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","SOTGY"],"gpt_icon":0},{"id":"2549592033","title":"Sunny Optical Technology Group7月7日成交额为8934.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549592033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549592033?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:02","pubTimestamp":1751954541,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Sunny Optical Technology Group成交额为8934.00美元，成交额较昨日减少54.19%，当日成交量为102.00股。Sunny Optical Technology Group于2025年7月7日跌2.54%，报87.28美元，该股过去5个交易日涨0.01%，年初至今涨0.39%，过去60日涨29.58%。该公司通过三个部门经营业务：光学元件，光电产品和光学仪器。该公司的大部分收入来自光电产品部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708140233a43d50af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708140233a43d50af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOTGY","BK4148"],"gpt_icon":0},{"id":"2548289822","title":"Sunny Optical Technology Group7月2日成交额为4804.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548289822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548289822?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:07","pubTimestamp":1751522833,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Sunny Optical Technology Group成交额为4804.00美元，成交额较昨日减少24.12%，当日成交量为57.00股。Sunny Optical Technology Group于2025年7月2日跌5.77%，报84.44美元，该股过去5个交易日跌2.56%，年初至今跌2.88%，过去60日涨7.18%。该公司通过三个部门经营业务：光学元件，光电产品和光学仪器。该公司的大部分收入来自光电产品部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703140721a72c0256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703140721a72c0256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOTGY","BK4148"],"gpt_icon":0},{"id":"2548885479","title":"Sunny Optical Technology Group7月1日成交额为6331.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885479?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:51","pubTimestamp":1751435475,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Sunny Optical Technology Group成交额为6331.00美元，成交额较昨日增加98.78%，当日成交量为71.00股。Sunny Optical Technology Group于2025年7月1日跌0.08%，报89.61美元，该股过去5个交易日涨5.89%，年初至今涨3.07%，过去60日涨2.94%。该公司通过三个部门经营业务：光学元件，光电产品和光学仪器。该公司的大部分收入来自光电产品部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702135118a729dbb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702135118a729dbb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","SOTGY"],"gpt_icon":0},{"id":"2548995886","title":"Sunny Optical Technology Group6月30日成交额为3185.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548995886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548995886?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:41","pubTimestamp":1751348502,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Sunny Optical Technology Group成交额为3185.00美元，成交额较昨日减少78.70%，当日成交量为36.00股。Sunny Optical Technology Group于2025年6月30日涨2.76%，报89.68美元，该股过去5个交易日涨8.44%，年初至今涨3.14%，过去60日跌7.35%。该公司通过三个部门经营业务：光学元件，光电产品和光学仪器。该公司的大部分收入来自光电产品部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701134148a4c82e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701134148a4c82e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","SOTGY"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}]}}