美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sunny Optical Technology (Group) Co Ltd

70.00

+2.253.31%

成交量：393.00

成交额：2.71万

市值：76.63亿

市盈率：20.61

高：70.78

开：68.46

低：66.90

收：67.75

52周最高：119.79

52周最低：65.35

股本：1.09亿

流通股本：6,678.98万

量比：0.24

换手率：0.00%

股息：0.68

股息率：0.97%

每股收益(TTM):3.40

每股收益(LYR):3.40

净资产收益率：13.49%

总资产收益率：3.31%

市净率：2.03

市盈率(LYR):20.59

数据加载中...

总览公司新闻资讯公告

美国OTC市场Sunny Optical Technology Group盘中异动早盘股价大涨5.23%报87.85美元

美国OTC市场Sunny Optical Technology Group盘中异动急速上涨5.02%

Sunny Optical Technology Group8月4日成交额为1.61万美元

Sunny Optical Technology Group7月31日成交额为1.90万美元

Sunny Optical Technology Group7月29日成交额为1.42万美元

Sunny Optical Technology Group7月28日成交额为1842.00美元

Sunny Optical Technology Group7月25日成交额为3.10万美元

Sunny Optical Technology Group7月24日成交额为2855.00美元

Sunny Optical Technology Group7月22日成交额为568.00美元

Sunny Optical Technology Group7月21日成交额为4136.00美元

Sunny Optical Technology Group7月17日成交额为1360.00美元

Sunny Optical Technology Group7月16日成交额为7719.00美元

Sunny Optical Technology Group7月14日成交额为1.50万美元

Sunny Optical Technology Group7月10日成交额为6394.00美元

Sunny Optical Technology Group7月9日成交额为5484.00美元

Sunny Optical Technology Group7月8日成交额为6152.00美元

Sunny Optical Technology Group7月7日成交额为8934.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SOTGY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SOTGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOTGY\",,,,,undefined,":{"symbol":"SOTGY","market":"US","secType":"STK","nameCN":"Sunny Optical Technology (Group) Co Ltd","latestPrice":70,"timestamp":1774296000000,"preClose":67.754,"halted":0,"volume":393,"delay":15,"changeRate":0.03314933435664308,"floatShares":66789776,"shares":109464429,"eps":3.396035,"marketStatus":"未开盘","change":2.246,"latestTime":"03-23 16:00:00 EDT 延时","open":68.46275,"high":70.78,"low":66.9,"amount":27088.841399999998,"amplitude":0.057266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":3.396035,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adrRate":10,"exchange":"PINK LIMITED","adjPreClose":67.754,"volumeRatio":0.23775},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOTGY\",,,,,undefined,":{"symbol":"SOTGY","floatShares":66789776,"roa":"3.31%","roe":"13.49%","lyrEps":3.399826,"volumeRatio":0.23775,"shares":109464429,"dividePrice":0.682445,"high":70.78,"amplitude":0.057266,"preClose":67.754,"low":66.9,"week52Low":65.35,"pbRate":"2.03","psRate":"1.35","week52High":119.7865,"institutionHeld":0,"latestPrice":70,"eps":3.396035,"divideRate":0.009749,"volume":393,"delay":15,"ttmEps":3.396035,"open":68.46275,"prevYearClose":83.489,"prevWeekClose":67.754,"prevMonthClose":73.87,"prevQuarterClose":83.489,"fiveDayClose":73.88,"twentyDayClose":76.25,"sixtyDayClose":83.555},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOTGY\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"SOTGY","amount":0.682445,"announcedDate":"2025-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Sunny Optical Technology (Group) Co Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-14"},{"date":"2024-05-31","symbol":"SOTGY","amount":0.280837,"announcedDate":"2024-05-20","type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717162200000,"name":"Sunny Optical Technology (Group) Co Ltd","recordDate":"2024-07-15","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717128000000,"payDate":"2024-07-15"},{"market":"US","date":"2024-03-20","symbol":"SOTGY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"","actualEps":null},{"date":"2023-08-22","symbol":"SOTGY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692691200000,"name":null,"time":"","dateTimestamp":1692676800000,"actualEps":null},{"date":"2023-05-26","symbol":"SOTGY","amount":0.637275,"announcedDate":"2023-03-21","type":"dividend","market":"US","newRecordDate":"2023-05-30","defaultRemindTime":1685107800000,"name":"Sunny Optical Technology (Group) Co Ltd","recordDate":"2023-07-13","payableDate":"2023-05-30","currency":"USD","dateTimestamp":1685073600000,"payDate":"2023-07-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOTGY\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-09","value":0.793602,"currency":"USD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-07-09","value":0.995107,"currency":"USD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-07-09","value":1.311376,"currency":"USD"},{"executeDate":"2022-05-26","recordDate":"2022-05-27","paymentDate":"2022-07-08","value":1.428954,"currency":"USD"},{"executeDate":"2023-05-26","recordDate":"2023-05-30","paymentDate":"2023-07-13","value":0.637275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOTGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.2143,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1770004800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOTGY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2600018677","title":"美国OTC市场Sunny Optical Technology Group盘中异动 早盘股价大涨5.23%报87.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600018677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600018677?lang=zh_cn&edition=fundamental","pubTime":"2026-01-03 00:03","pubTimestamp":1767369828,"startTime":"0","endTime":"0","summary":"北京时间2026年01月03日00时03分，美国OTC市场Sunny Optical Technology Group股票出现波动，股价急速上涨5.23%。截至发稿，该股报87.85美元/股，成交量40股，换手率0.00%，振幅2.03%。美国OTC市场Sunny Optical Technology Group股票所在的电子元器件行业中，整体涨幅为2.17%。美国OTC市场Sunny Optical Technology Group公司简介：舜宇光学科技(集团)有限公司是一家从事集成光学器件制造的开曼群岛注册公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103000349a6ec1502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103000349a6ec1502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOTGY","BK4148"],"gpt_icon":0},{"id":"2595274317","title":"美国OTC市场Sunny Optical Technology Group盘中异动 急速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595274317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595274317?lang=zh_cn&edition=fundamental","pubTime":"2025-12-30 22:46","pubTimestamp":1767106001,"startTime":"0","endTime":"0","summary":"北京时间2025年12月30日22时46分，美国OTC市场Sunny Optical Technology Group股票出现异动，股价大幅拉升5.02%。截至发稿，该股报82.95美元/股，成交量25股，换手率0.00%，振幅2.47%。美国OTC市场Sunny Optical Technology Group股票所在的电子元器件行业中，整体跌幅为0.22%。美国OTC市场Sunny Optical Technology Group公司简介：舜宇光学科技(集团)有限公司是一家从事集成光学器件制造的开曼群岛注册公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230224641a6e1cae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230224641a6e1cae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOTGY","BK4148"],"gpt_icon":0},{"id":"2557368975","title":"Sunny Optical Technology Group8月4日成交额为1.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557368975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557368975?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 14:22","pubTimestamp":1754374920,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Sunny Optical Technology Group成交额为1.61万美元，成交额较昨日增加63.74%，当日成交量为173.00股。Sunny Optical Technology Group于2025年8月4日涨2.84%，报93.63美元，该股过去5个交易日跌3.55%，年初至今涨7.69%，过去60日涨11.91%。该公司通过三个部门经营业务：光学元件，光电产品和光学仪器。该公司的大部分收入来自光电产品部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805142203a6d3d80e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805142203a6d3d80e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","SOTGY"],"gpt_icon":0},{"id":"2556603368","title":"Sunny Optical Technology Group7月31日成交额为1.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556603368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556603368?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 14:38","pubTimestamp":1754030292,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Sunny Optical Technology Group成交额为1.90万美元，成交额较昨日减少83.27%，当日成交量为205.00股。Sunny Optical Technology Group于2025年7月31日跌2.27%，报92.66美元，该股过去5个交易日跌4.91%，年初至今涨6.58%，过去60日涨4.95%。该公司通过三个部门经营业务：光学元件，光电产品和光学仪器。该公司的大部分收入来自光电产品部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801143813a6cd2786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801143813a6cd2786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOTGY","BK4148"],"gpt_icon":0},{"id":"2555491015","title":"Sunny Optical Technology Group7月29日成交额为1.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555491015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555491015?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 14:41","pubTimestamp":1753857705,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Sunny Optical Technology Group成交额为1.42万美元，成交额较昨日增加672.91%，当日成交量为146.00股。Sunny Optical Technology Group于2025年7月29日涨0.6%，报97.66美元，该股过去5个交易日涨3.41%，年初至今涨12.33%，过去60日涨18.24%。该公司通过三个部门经营业务：光学元件，光电产品和光学仪器。该公司的大部分收入来自光电产品部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730144156a6c922c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730144156a6c922c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOTGY","BK4148"],"gpt_icon":0},{"id":"2555038797","title":"Sunny Optical Technology Group7月28日成交额为1842.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555038797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555038797?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 14:37","pubTimestamp":1753771044,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Sunny Optical Technology Group成交额为1842.00美元，成交额较昨日减少94.05%，当日成交量为19.00股。Sunny Optical Technology Group于2025年7月28日跌0.43%，报97.08美元，该股过去5个交易日涨0.84%，年初至今涨11.66%，过去60日涨17.21%。该公司通过三个部门经营业务：光学元件，光电产品和光学仪器。该公司的大部分收入来自光电产品部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729143727a6c73e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729143727a6c73e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOTGY","BK4148"],"gpt_icon":0},{"id":"2554715680","title":"Sunny Optical Technology Group7月25日成交额为3.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554715680?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 14:29","pubTimestamp":1753511350,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Sunny Optical Technology Group成交额为3.10万美元，成交额较昨日增加984.55%，当日成交量为319.00股。Sunny Optical Technology Group于2025年7月25日涨0.05%，报97.5美元，该股过去5个交易日跌2.11%，年初至今涨12.14%，过去60日涨18.75%。该公司通过三个部门经营业务：光学元件，光电产品和光学仪器。该公司的大部分收入来自光电产品部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726142916a4646185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726142916a4646185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOTGY","BK4148"],"gpt_icon":0},{"id":"2554759979","title":"Sunny Optical Technology Group7月24日成交额为2855.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554759979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554759979?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 14:16","pubTimestamp":1753424164,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Sunny Optical Technology Group成交额为2855.00美元，成交额较昨日减少77.17%，当日成交量为29.00股。Sunny Optical Technology Group于2025年7月24日涨2.13%，报97.45美元，该股过去5个交易日涨0.59%，年初至今涨12.08%，过去60日涨18.19%。该公司通过三个部门经营业务：光学元件，光电产品和光学仪器。该公司的大部分收入来自光电产品部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725141606a462a9bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725141606a462a9bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","SOTGY"],"gpt_icon":0},{"id":"2553916772","title":"Sunny Optical Technology Group7月22日成交额为568.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553916772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553916772?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:17","pubTimestamp":1753251437,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Sunny Optical Technology Group成交额为568.00美元，成交额较昨日减少86.27%，当日成交量为6.00股。Sunny Optical Technology Group于2025年7月22日跌1.9%，报94.44美元，该股过去5个交易日跌1.74%，年初至今涨8.62%，过去60日涨14.22%。该公司通过三个部门经营业务：光学元件，光电产品和光学仪器。该公司的大部分收入来自光电产品部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723141725a6bc8f41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723141725a6bc8f41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOTGY","BK4148"],"gpt_icon":0},{"id":"2553282845","title":"Sunny Optical Technology Group7月21日成交额为4136.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553282845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553282845?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:04","pubTimestamp":1753164245,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Sunny Optical Technology Group成交额为4136.00美元，成交额较昨日减少74.17%，当日成交量为43.00股。Sunny Optical Technology Group于2025年7月21日跌3.34%，报96.27美元，该股过去5个交易日涨1.35%，年初至今涨10.73%，过去60日涨14.92%。该公司通过三个部门经营业务：光学元件，光电产品和光学仪器。该公司的大部分收入来自光电产品部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722140414a6b9f200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722140414a6b9f200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOTGY","BK4148"],"gpt_icon":0},{"id":"2552862452","title":"Sunny Optical Technology Group7月17日成交额为1360.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552862452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552862452?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 14:06","pubTimestamp":1752818809,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Sunny Optical Technology Group成交额为1360.00美元，成交额较昨日减少82.38%，当日成交量为14.00股。Sunny Optical Technology Group于2025年7月17日跌1.42%，报96.88美元，该股过去5个交易日涨1.98%，年初至今涨11.43%，过去60日涨27.07%。该公司通过三个部门经营业务：光学元件，光电产品和光学仪器。该公司的大部分收入来自光电产品部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718140651a452adc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718140651a452adc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","SOTGY"],"gpt_icon":0},{"id":"2552105909","title":"Sunny Optical Technology Group7月16日成交额为7719.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552105909?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:06","pubTimestamp":1752732398,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Sunny Optical Technology Group成交额为7719.00美元，成交额较昨日减少41.90%，当日成交量为79.00股。Sunny Optical Technology Group于2025年7月16日涨2.26%，报98.28美元，该股过去5个交易日涨9.59%，年初至今涨13.04%，过去60日涨23.83%。该公司通过三个部门经营业务：光学元件，光电产品和光学仪器。该公司的大部分收入来自光电产品部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717140646a6af0215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717140646a6af0215&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOTGY","BK4148"],"gpt_icon":0},{"id":"2551645164","title":"Sunny Optical Technology Group7月14日成交额为1.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551645164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551645164?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:20","pubTimestamp":1752560457,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Sunny Optical Technology Group成交额为1.50万美元，成交额较昨日减少0.59%，当日成交量为159.00股。Sunny Optical Technology Group于2025年7月14日跌0.77%，报94.99美元，该股过去5个交易日涨8.83%，年初至今涨9.25%，过去60日涨13.1%。该公司通过三个部门经营业务：光学元件，光电产品和光学仪器。该公司的大部分收入来自光电产品部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715142058a6aa6108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715142058a6aa6108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOTGY","BK4148"],"gpt_icon":0},{"id":"2550898599","title":"Sunny Optical Technology Group7月10日成交额为6394.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550898599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550898599?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:22","pubTimestamp":1752214974,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Sunny Optical Technology Group成交额为6394.00美元，成交额较昨日增加16.59%，当日成交量为67.00股。Sunny Optical Technology Group于2025年7月10日涨5.93%，报95.0美元，该股过去5个交易日涨12.51%，年初至今涨9.27%，过去60日涨12.33%。该公司通过三个部门经营业务：光学元件，光电产品和光学仪器。该公司的大部分收入来自光电产品部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711142300a444146c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711142300a444146c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","SOTGY"],"gpt_icon":0},{"id":"2550901476","title":"Sunny Optical Technology Group7月9日成交额为5484.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550901476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550901476?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:15","pubTimestamp":1752128155,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Sunny Optical Technology Group成交额为5484.00美元，成交额较昨日减少10.86%，当日成交量为61.00股。Sunny Optical Technology Group于2025年7月9日涨0.13%，报89.68美元，该股过去5个交易日涨0.08%，年初至今涨3.15%，过去60日涨16.78%。该公司通过三个部门经营业务：光学元件，光电产品和光学仪器。该公司的大部分收入来自光电产品部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710141600a6a0e540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710141600a6a0e540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOTGY","BK4148"],"gpt_icon":0},{"id":"2550525500","title":"Sunny Optical Technology Group7月8日成交额为6152.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550525500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550525500?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:14","pubTimestamp":1752041641,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Sunny Optical Technology Group成交额为6152.00美元，成交额较昨日减少31.14%，当日成交量为69.00股。Sunny Optical Technology Group于2025年7月8日涨2.61%，报89.56美元，该股过去5个交易日跌0.13%，年初至今涨3.01%，过去60日涨18.37%。该公司通过三个部门经营业务：光学元件，光电产品和光学仪器。该公司的大部分收入来自光电产品部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709141403a69eb071&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709141403a69eb071&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOTGY","BK4148"],"gpt_icon":0},{"id":"2549592033","title":"Sunny Optical Technology Group7月7日成交额为8934.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549592033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549592033?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:02","pubTimestamp":1751954541,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Sunny Optical Technology Group成交额为8934.00美元，成交额较昨日减少54.19%，当日成交量为102.00股。Sunny Optical Technology Group于2025年7月7日跌2.54%，报87.28美元，该股过去5个交易日涨0.01%，年初至今涨0.39%，过去60日涨29.58%。该公司通过三个部门经营业务：光学元件，光电产品和光学仪器。该公司的大部分收入来自光电产品部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708140233a43d50af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708140233a43d50af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOTGY","BK4148"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}]}}