ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Soulpower Acquisition Corp
10.04
+0.0200
0.20%
盘后：
10.04
0.0000
0.00%
16:00 EDT
成交量：
4,396.00
成交额：
4.42万
市值：
3.35亿
市盈率：
-491.29
高：
10.06
开：
10.06
低：
10.04
收：
10.02
数据加载中...
总览
公司
分析
新闻
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SOUL/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SOUL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUL\",,,,,undefined,":{"symbol":"SOUL","market":"US","secType":"STK","nameCN":"Soulpower Acquisition Corp","latestPrice":10.04,"timestamp":1751054400000,"preClose":10.02,"halted":0,"volume":4396,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:00 EDT","volume":4,"amount":40.12,"timestamp":1751054402763},"delay":0,"floatShares":33333300,"shares":33333300,"eps":-0.020436,"marketStatus":"已收盘","change":0.02,"latestTime":"06-27 16:00:00 EDT","open":10.06,"high":10.06,"low":10.04,"amount":44210.44,"amplitude":0.001996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.020436,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":10.02,"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:00 EDT","volume":4,"amount":40.12,"timestamp":1751054402763},"volumeRatio":0.048939},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUL\",,,,,undefined,":{"symbol":"SOUL","floatShares":33333300,"roa":"--","roe":"--","lyrEps":-0.013624,"volumeRatio":0.048939,"shares":33333300,"dividePrice":0,"high":10.06,"amplitude":0.001996,"preClose":10.02,"low":10.04,"week52Low":9.69,"pbRate":"-5084.03","week52High":10.18,"institutionHeld":0,"latestPrice":10.04,"eps":-0.020436,"divideRate":0,"volume":4396,"delay":0,"ttmEps":-0.020436,"open":10.06,"prevYearClose":10.02,"prevWeekClose":9.99,"prevMonthClose":9.9261,"prevQuarterClose":10.02,"fiveDayClose":9.99,"twentyDayClose":9.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUL","date":"2025-06-26","current":-2826.369911,"percent":0,"low":-2826.369911,"twenty":-2803.849032,"median":-2426.00927,"eighty":-2418.753019,"high":-2148.154153,"avg":-2555.94417,"sd":197.265815,"marketCap":385067463},"quantilePoints":[{"date":"2025-04-04","current":-2418.753019,"twenty":-2419.236769,"median":-2200.75354,"eighty":-2148.154153,"marketCap":329533330},{"date":"2025-04-11","current":-2413.91551,"twenty":-2418.753019,"median":-2413.91551,"eighty":-2190.233663,"marketCap":328874263},{"date":"2025-04-17","current":-2418.753019,"twenty":-2418.753019,"median":-2413.91551,"eighty":-2328.650722,"marketCap":329533330},{"date":"2025-04-25","current":-2418.753019,"twenty":-2418.753019,"median":-2416.334261,"eighty":-2413.91551,"marketCap":329533330},{"date":"2025-05-02","current":-2422.381141,"twenty":-2421.171769,"median":-2418.753019,"eighty":-2413.91551,"marketCap":330027629},{"date":"2025-05-09","current":-2426.00927,"twenty":-2422.381141,"median":-2418.753019,"eighty":-2413.91551,"marketCap":330521929},{"date":"2025-05-16","current":-2502.120969,"twenty":-2423.59052,"median":-2419.357705,"eighty":-2413.91551,"marketCap":340891463},{"date":"2025-05-23","current":-2507.105269,"twenty":-2426.493022,"median":-2421.171769,"eighty":-2413.91551,"marketCap":341570529},{"date":"2025-05-30","current":-2792.588597,"twenty":-2503.616259,"median":-2421.171769,"eighty":-2414.88301,"marketCap":380465063},{"date":"2025-06-06","current":-2798.218818,"twenty":-2508.600564,"median":-2422.98583,"eighty":-2417.175987,"marketCap":381232130},{"date":"2025-06-13","current":-2805.200285,"twenty":-2791.462554,"median":-2423.59052,"eighty":-2418.564353,"marketCap":382183292},{"date":"2025-06-20","current":-2812.294361,"twenty":-2798.218818,"median":-2426.00927,"eighty":-2418.753019,"marketCap":383149796},{"date":"2025-06-26","current":-2826.369911,"twenty":-2803.849032,"median":-2426.00927,"eighty":-2418.753019,"marketCap":385067463}],"updateTime":1751082413738}}}