美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Safe Pro Group Inc

3.84

+0.00990.26%

盘后：3.840.00000.00%16:04 EDT

成交量：3.59万

成交额：13.66万

市值：5,826.12万

市盈率：-4.54

高：3.95

开：3.73

低：3.71

收：3.83

52周最高：6.50

52周最低：1.47

股本：1,517.22万

流通股本：452.79万

量比：0.25

换手率：0.79%

股息：- -

股息率：- -

每股收益(TTM):-0.8467

每股收益(LYR):-0.6999

净资产收益率：-594.07%

总资产收益率：-183.76%

市净率：22.04

市盈率(LYR):-5.49

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Safe Pro Group Inc.盘中异动快速跳水5.22%

Parazero Technologies Ltd.盘中异动早盘大幅拉升5.00%

Safe Pro Group Inc.盘中异动临近午盘快速拉升5.23%

Safe Pro Group Inc.盘中异动急速下挫6.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPAI\",,,,,undefined,":{"symbol":"SPAI","market":"US","secType":"STK","nameCN":"Safe Pro Group Inc","latestPrice":3.84,"timestamp":1755288000000,"preClose":3.8301,"halted":0,"volume":35916,"hourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"16:04 EDT","volume":2,"amount":7.68,"timestamp":1755288250347},"delay":0,"floatShares":4527900,"shares":15172185,"eps":-0.846718,"marketStatus":"盘后交易","change":0.0099,"latestTime":"08-15 16:08:49 EDT","open":3.73,"high":3.95,"low":3.71,"amount":136587.671714,"amplitude":0.062662,"askPrice":4.4,"askSize":2700,"bidPrice":3.6,"bidSize":340,"shortable":3,"etf":0,"ttmEps":-0.846718,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1755302400000},"marketStatusCode":4,"adr":0,"listingDate":1724817600000,"exchange":"NASDAQ","adjPreClose":3.8301,"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"16:04 EDT","volume":2,"amount":7.68,"timestamp":1755288250347},"volumeRatio":0.252449},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPAI\",,,,,undefined,":{"symbol":"SPAI","floatShares":4527900,"roa":"-183.76%","roe":"-594.07%","lyrEps":-0.699921,"volumeRatio":0.252449,"shares":15172185,"dividePrice":0,"high":3.95,"amplitude":0.062662,"preClose":3.8301,"low":3.71,"week52Low":1.47,"pbRate":"22.04","psRate":"28.47","week52High":6.4999,"institutionHeld":0,"latestPrice":3.84,"committee":-0.776316,"eps":-0.846718,"divideRate":0,"volume":35916,"delay":0,"ttmEps":-0.846718,"open":3.73,"prevYearClose":3.83,"prevWeekClose":4.14,"prevMonthClose":3.66,"prevQuarterClose":2.75,"fiveDayClose":4.14,"twentyDayClose":4,"sixtyDayClose":2.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPAI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPAI","date":"2025-08-14","current":-5.476993,"percent":0.295547,"low":-9.934919,"twenty":-5.857399,"median":-4.634176,"eighty":-3.944559,"high":-2.314141,"avg":-4.993931,"sd":1.385551,"marketCap":56137084},"quantilePoints":[{"date":"2024-08-16","current":-9.934919,"twenty":-9.934919,"median":-9.934919,"eighty":-9.934919,"marketCap":69301245},{"date":"2024-08-20","current":-9.934919,"twenty":-9.934919,"median":-9.934919,"eighty":-9.934919,"marketCap":69301245},{"date":"2024-08-30","current":-8.444681,"twenty":-9.934919,"median":-9.934919,"eighty":-8.476473,"marketCap":58906058},{"date":"2024-09-06","current":-7.709497,"twenty":-9.934919,"median":-9.467977,"eighty":-8.345332,"marketCap":53777766},{"date":"2024-09-13","current":-6.000691,"twenty":-9.934919,"median":-8.444681,"eighty":-6.072222,"marketCap":41857951},{"date":"2024-09-20","current":-5.998704,"twenty":-9.934919,"median":-7.967805,"eighty":-5.931941,"marketCap":41844091},{"date":"2024-09-27","current":-5.314457,"twenty":-9.934919,"median":-6.815354,"eighty":-5.766227,"marketCap":39640312},{"date":"2024-10-04","current":-3.586329,"twenty":-9.374589,"median":-6.060301,"eighty":-5.465708,"marketCap":26750280},{"date":"2024-10-11","current":-4.478266,"twenty":-8.691067,"median":-5.861602,"eighty":-5.195532,"marketCap":33403200},{"date":"2024-10-18","current":-4.403938,"twenty":-8.460577,"median":-5.82683,"eighty":-4.619489,"marketCap":32848790},{"date":"2024-10-25","current":-3.474837,"twenty":-8.432759,"median":-5.665685,"eighty":-4.38164,"marketCap":25918665},{"date":"2024-11-01","current":-4.273864,"twenty":-8.305592,"median":-5.496246,"eighty":-4.325522,"marketCap":31878572},{"date":"2024-11-08","current":-3.976552,"twenty":-7.916143,"median":-5.314457,"eighty":-4.151223,"marketCap":29660932},{"date":"2024-11-15","current":-2.603409,"twenty":-7.66181,"median":-5.0636,"eighty":-3.961686,"marketCap":27243707},{"date":"2024-11-22","current":-6.008877,"twenty":-7.14122,"median":-5.054309,"eighty":-3.924522,"marketCap":62880677},{"date":"2024-11-29","current":-5.706461,"twenty":-6.592812,"median":-5.206817,"eighty":-3.954254,"marketCap":59716004},{"date":"2024-12-06","current":-5.233114,"twenty":-6.306154,"median":-5.2815,"eighty":-3.976552,"marketCap":54762603},{"date":"2024-12-13","current":-5.864243,"twenty":-6.203363,"median":-5.233114,"eighty":-4.006283,"marketCap":61367138},{"date":"2024-12-20","current":-4.943846,"twenty":-6.107053,"median":-5.139854,"eighty":-4.073178,"marketCap":51735524},{"date":"2024-12-27","current":-5.890541,"twenty":-6.077249,"median":-5.139854,"eighty":-4.121492,"marketCap":61642327},{"date":"2025-01-03","current":-4.904401,"twenty":-6.035174,"median":-5.100409,"eighty":-4.180954,"marketCap":51322741},{"date":"2025-01-10","current":-4.943846,"twenty":-6.014136,"median":-5.100409,"eighty":-4.202214,"marketCap":51735524},{"date":"2025-01-17","current":-4.707173,"twenty":-6.002328,"median":-5.035886,"eighty":-4.249604,"marketCap":49258823},{"date":"2025-01-24","current":-4.470499,"twenty":-5.999499,"median":-4.970144,"eighty":-4.268368,"marketCap":46782123},{"date":"2025-01-31","current":-3.247686,"twenty":-5.98903,"median":-4.943846,"eighty":-4.084328,"marketCap":33985836},{"date":"2025-02-07","current":-3.497508,"twenty":-5.966802,"median":-4.904401,"eighty":-3.930937,"marketCap":36600131},{"date":"2025-02-14","current":-5.338302,"twenty":-5.916838,"median":-4.867863,"eighty":-3.902224,"marketCap":55863358},{"date":"2025-02-21","current":-5.285708,"twenty":-5.885281,"median":-4.943846,"eighty":-3.908639,"marketCap":55312980},{"date":"2025-02-28","current":-5.101629,"twenty":-5.872132,"median":-4.943846,"eighty":-3.926712,"marketCap":53386658},{"date":"2025-03-07","current":-4.299569,"twenty":-5.863187,"median":-4.904401,"eighty":-3.954254,"marketCap":44993394},{"date":"2025-03-14","current":-4.260123,"twenty":-5.857399,"median":-4.831325,"eighty":-3.954254,"marketCap":44580611},{"date":"2025-03-21","current":-3.83937,"twenty":-5.84735,"median":-4.786065,"eighty":-3.926712,"marketCap":40177588},{"date":"2025-03-28","current":-3.48436,"twenty":-5.837758,"median":-4.707173,"eighty":-3.868397,"marketCap":36462537},{"date":"2025-04-04","current":-3.321007,"twenty":-5.828997,"median":-4.648004,"eighty":-3.861723,"marketCap":24669972},{"date":"2025-04-11","current":-4.59549,"twenty":-5.823624,"median":-4.64143,"eighty":-3.868397,"marketCap":34137416},{"date":"2025-04-17","current":-5.024402,"twenty":-5.798782,"median":-4.626922,"eighty":-3.878438,"marketCap":37323575},{"date":"2025-04-25","current":-6.678778,"twenty":-5.839745,"median":-4.674302,"eighty":-3.902224,"marketCap":49613044},{"date":"2025-05-02","current":-6.658354,"twenty":-5.874762,"median":-4.73846,"eighty":-3.905431,"marketCap":49461323},{"date":"2025-05-09","current":-5.984349,"twenty":-5.983995,"median":-4.786065,"eighty":-3.922486,"marketCap":44454502},{"date":"2025-05-16","current":-4.366792,"twenty":-6.000294,"median":-4.799213,"eighty":-3.943052,"marketCap":44757945},{"date":"2025-05-23","current":-4.212104,"twenty":-5.995833,"median":-4.742539,"eighty":-3.958632,"marketCap":43172452},{"date":"2025-05-30","current":-3.937514,"twenty":-5.984349,"median":-4.700598,"eighty":-3.957707,"marketCap":40358012},{"date":"2025-06-06","current":-3.952316,"twenty":-5.98258,"median":-4.64143,"eighty":-3.939388,"marketCap":40509733},{"date":"2025-06-13","current":-4.337186,"twenty":-5.956283,"median":-4.611737,"eighty":-3.952316,"marketCap":44454502},{"date":"2025-06-20","current":-4.011527,"twenty":-5.903689,"median":-4.583333,"eighty":-3.956629,"marketCap":41116621},{"date":"2025-06-27","current":-3.759881,"twenty":-5.880022,"median":-4.540956,"eighty":-3.933663,"marketCap":38537349},{"date":"2025-07-03","current":-3.907908,"twenty":-5.869503,"median":-4.529621,"eighty":-3.91412,"marketCap":40054568},{"date":"2025-07-11","current":-4.233567,"twenty":-5.862658,"median":-4.504981,"eighty":-3.907908,"marketCap":43392449},{"date":"2025-07-18","current":-6.439167,"twenty":-5.862658,"median":-4.529621,"eighty":-3.907908,"marketCap":65999004},{"date":"2025-07-25","current":-5.565809,"twenty":-5.862658,"median":-4.538599,"eighty":-3.91412,"marketCap":57047415},{"date":"2025-08-01","current":-5.417782,"twenty":-5.855298,"median":-4.571176,"eighty":-3.929813,"marketCap":55530197},{"date":"2025-08-08","current":-5.254953,"twenty":-5.845477,"median":-4.611737,"eighty":-3.938638,"marketCap":53861256},{"date":"2025-08-14","current":-5.476993,"twenty":-5.857399,"median":-4.634176,"eighty":-3.944559,"marketCap":56137084}],"updateTime":1755288529667},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557730874","title":"Safe Pro Group Inc.盘中异动 快速跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557730874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557730874?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 21:56","pubTimestamp":1754488595,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时56分，Safe Pro Group Inc.股票出现异动，股价快速下跌5.22%。截至发稿，该股报3.45美元/股，成交量4.6948万股，换手率0.31%，振幅2.20%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.17%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 运营着一家安全与防护产品公司。该公司有三个可报告的业务部门，分别是：Safe-Pro USA的业务、Airborne Response的业务以及Safe Pro AI的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508062156359737928b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508062156359737928b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2557390809","title":"Parazero Technologies Ltd.盘中异动 早盘大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557390809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557390809?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 21:42","pubTimestamp":1754401376,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时42分，Parazero Technologies Ltd.股票出现异动，股价大幅拉升5.00%。截至发稿，该股报1.68美元/股，成交量41.6946万股，换手率2.44%，振幅1.88%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体跌幅为0.46%。其相关个股中，Bwx Technologies, Inc.、Axon Enterprise, Inc.、Red Cat Holdings, Inc.涨幅较大，Safe Pro Group Inc.、Red Cat Holdings, Inc.、Draganfly Inc.较为活跃，换手率分别为17.92%、3.66%、2.94%，振幅较大的相关个股有Safe Pro Group Inc.、Red Cat Holdings, Inc.、Axon Enterprise, Inc.，振幅分别为13.09%、12.80%、10.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805214257a6d4a22f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805214257a6d4a22f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRZO","SPAI","BK4157","BK4603","BK4187"],"gpt_icon":0},{"id":"2556338153","title":"Safe Pro Group Inc.盘中异动 临近午盘快速拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556338153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556338153?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 23:36","pubTimestamp":1754321774,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日23时36分，Safe Pro Group Inc.股票出现波动，股价急速拉升5.23%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为1.52%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 运营着一家安全与防护产品公司。该公司有三个可报告的业务部门，分别是：Safe-Pro USA的业务、Airborne Response的业务以及Safe Pro AI的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080423361594cf1fc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080423361594cf1fc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2555834454","title":"Safe Pro Group Inc.盘中异动 急速下挫6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555834454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555834454?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 23:00","pubTimestamp":1753974006,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日23时00分，Safe Pro Group Inc.股票出现异动，股价急速跳水6.03%。截至发稿，该股报3.66美元/股，成交量2.6102万股，换手率0.17%，振幅14.23%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.29%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 运营着一家安全与防护产品公司。该公司有三个可报告的业务部门，分别是：Safe-Pro USA的业务、Airborne Response的业务以及Safe Pro AI的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073123000694c68f5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073123000694c68f5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPAI\",params:#limit:6,delay:false,,,undefined,":[]}}