美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Safe Pro Group Inc

3.24

+0.06001.89%

成交量：2.00万

成交额：6.41万

市值：4,915.79万

市盈率：-4.63

高：3.37

开：3.37

低：3.15

收：3.18

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Safe Pro Group Inc.盘中异动早盘股价大跌5.60%

Safe Pro Group Inc.股价拉升11.01% 市值涨46.06万美元

Safe Pro Group Inc.盘中异动早盘股价大涨6.82%报3.59美元

Momentus Inc C/Wts 15/05/2026 (To Pur Com)盘中异动下午盘急速下跌7.89%报0.018美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPAI\",,,,,undefined,":{"symbol":"SPAI","market":"US","secType":"STK","nameCN":"Safe Pro Group Inc","latestPrice":3.24,"timestamp":1746129600000,"preClose":3.18,"halted":0,"volume":19998,"delay":0,"floatShares":4527900,"shares":15172185,"eps":-0.699921,"marketStatus":"盘前交易","change":0.06,"latestTime":"05-02 05:50:19 EDT","open":3.3657,"high":3.3657,"low":3.15,"amount":64120.38732,"amplitude":0.06783,"askPrice":3.99,"askSize":200,"bidPrice":2.75,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.699921,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":0,"listingDate":1724817600000,"exchange":"NASDAQ","adjPreClose":3.23,"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.24,"latestTime":"19:56 EDT","volume":306,"amount":949.38,"timestamp":1746143814037},"volumeRatio":0.36340838466990133},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPAI\",,,,,undefined,":{"symbol":"SPAI","floatShares":4527900,"roa":"-106.68%","roe":"-262.92%","lyrEps":-0.699921,"volumeRatio":0.36340838466990133,"shares":15172185,"dividePrice":0,"high":3.3657,"amplitude":0.06783,"preClose":3.18,"low":3.15,"week52Low":1.47,"pbRate":"12.69","psRate":"22.66","week52High":6.4999,"institutionHeld":0,"latestPrice":3.24,"committee":-0.333333,"eps":-0.699921,"divideRate":0,"volume":19998,"delay":0,"ttmEps":-0.699921,"open":3.3657,"prevYearClose":3.83,"prevWeekClose":3.27,"prevMonthClose":3.18,"prevQuarterClose":2.175,"fiveDayClose":3.36,"twentyDayClose":1.94,"sixtyDayClose":2.32},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPAI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531675603","title":"Safe Pro Group Inc.盘中异动 早盘股价大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531675603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531675603?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:11","pubTimestamp":1745935880,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时11分，Safe Pro Group Inc.股票出现异动，股价急速下挫5.60%。截至发稿，该股报3.20美元/股，成交量1931股，换手率0.01%，振幅5.46%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为1.71%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429221120a46c4a0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429221120a46c4a0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2530289533","title":"Safe Pro Group Inc.股价拉升11.01% 市值涨46.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530289533?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:35","pubTimestamp":1745847358,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时35分，Safe Pro Group Inc.股票出现异动，股价快速上涨11.01%。截至发稿，该股报3.63美元/股，成交量5728股，换手率0.04%，振幅0.00%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.75%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213559a46a8f40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213559a46a8f40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2530314661","title":"Safe Pro Group Inc.盘中异动 早盘股价大涨6.82%报3.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530314661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530314661?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:31","pubTimestamp":1745587876,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，Safe Pro Group Inc.股票出现异动，股价大幅上涨6.82%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.14%。其相关个股中，Nauticus Robotics Inc C/Wts 15/03/2027 、Nauticus Robotics, Inc.、Safe Pro Group Inc.涨幅较大，Nauticus Robotics, Inc.、Kwesst Micro Systems Inc.、Hyperscale Data, Inc.较为活跃，换手率分别为30.36%、4.78%、2.95%，振幅较大的相关个股有Nauticus Robotics, Inc.、Safe Pro Group Inc.、Kwesst Micro Systems Inc.，振幅分别为4.46%、4.14%、2.67%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504252131169745177c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504252131169745177c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2529668657","title":"Momentus Inc C/Wts 15/05/2026 (To Pur Com)盘中异动 下午盘急速下跌7.89%报0.018美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668657?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 03:08","pubTimestamp":1745435281,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日03时08分，Momentus Inc C/Wts 15/05/2026 股票出现波动，股价大幅跳水7.89%。Momentus Inc C/Wts 15/05/2026 股票所在的航天军工行业中，整体涨幅为0.19%。Momentus Inc C/Wts 15/05/2026 公司简介：Momentus Inc 通过建造在太空轨道之间运送卫星和托管有效载荷的转移和服务车辆来提供太空基础设施服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424030802a6c5895e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424030802a6c5895e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","MNTSW","SPCE","SPAI","BK4562","BK4564"],"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPAI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPAI","date":"2025-04-30","current":-6.740052,"percent":0.089286,"low":-9.934919,"twenty":-5.827598,"median":-4.694024,"eighty":-3.85213,"high":-2.300821,"avg":-4.937757,"sd":1.361466,"marketCap":50068210},"quantilePoints":[{"date":"2024-08-20","current":-9.934919,"twenty":-9.934919,"median":-9.934919,"eighty":-9.934919,"marketCap":69301245},{"date":"2024-08-30","current":-8.119282,"twenty":-9.934919,"median":-9.934919,"eighty":-8.411393,"marketCap":56636230},{"date":"2024-09-06","current":-7.630018,"twenty":-9.934919,"median":-8.484421,"eighty":-8.302599,"marketCap":53223356},{"date":"2024-09-13","current":-5.563555,"twenty":-9.374589,"median":-8.272047,"eighty":-6.004665,"marketCap":38808697},{"date":"2024-09-20","current":-5.821862,"twenty":-8.691067,"median":-7.630018,"eighty":-5.827823,"marketCap":40610529},{"date":"2024-09-27","current":-5.643034,"twenty":-8.460577,"median":-6.189455,"eighty":-5.766227,"marketCap":39363107},{"date":"2024-10-04","current":-4.768581,"twenty":-8.432759,"median":-5.998704,"eighty":-5.549884,"marketCap":35568647},{"date":"2024-10-11","current":-4.548493,"twenty":-8.241494,"median":-5.836765,"eighty":-5.150067,"marketCap":33927017},{"date":"2024-10-18","current":-4.566834,"twenty":-7.873411,"median":-5.682774,"eighty":-4.559498,"marketCap":34063820},{"date":"2024-10-25","current":-3.557912,"twenty":-7.66181,"median":-5.603295,"eighty":-4.324736,"marketCap":26538315},{"date":"2024-10-31","current":-3.998272,"twenty":-7.304152,"median":-5.460771,"eighty":-4.283947,"marketCap":29822942},{"date":"2024-11-08","current":-3.888228,"twenty":-6.592812,"median":-5.245439,"eighty":-4.11932,"marketCap":29002127},{"date":"2024-11-15","current":-3.68648,"twenty":-6.203363,"median":-4.878626,"eighty":-3.9029,"marketCap":27497300},{"date":"2024-11-22","current":-5.843562,"twenty":-6.072222,"median":-4.566834,"eighty":-3.851546,"marketCap":61150713},{"date":"2024-11-29","current":-5.706461,"twenty":-6.029915,"median":-4.98867,"eighty":-3.858882,"marketCap":59716004},{"date":"2024-12-06","current":-5.285708,"twenty":-6.077249,"median":-5.265574,"eighty":-3.895564,"marketCap":55312980},{"date":"2024-12-13","current":-4.260123,"twenty":-6.029915,"median":-5.00701,"eighty":-3.924909,"marketCap":44580611},{"date":"2024-12-20","current":-4.470499,"twenty":-6.00724,"median":-4.99784,"eighty":-3.939582,"marketCap":46782123},{"date":"2024-12-27","current":-5.824798,"twenty":-6.000691,"median":-4.985981,"eighty":-3.998272,"marketCap":60954354},{"date":"2025-01-03","current":-5.127926,"twenty":-5.999101,"median":-5.021448,"eighty":-4.04229,"marketCap":53661847},{"date":"2025-01-10","current":-4.654579,"twenty":-5.98903,"median":-5.021448,"eighty":-4.131304,"marketCap":48708445},{"date":"2025-01-17","current":-4.391608,"twenty":-5.966802,"median":-4.983292,"eighty":-4.20434,"marketCap":45956556},{"date":"2025-01-24","current":-4.615133,"twenty":-5.929986,"median":-4.970144,"eighty":-4.21836,"marketCap":48295662},{"date":"2025-01-31","current":-3.103053,"twenty":-5.880022,"median":-4.943846,"eighty":-4.020281,"marketCap":32472297},{"date":"2025-02-07","current":-3.668439,"twenty":-5.863187,"median":-4.82551,"eighty":-3.900241,"marketCap":38388859},{"date":"2025-02-14","current":-5.601273,"twenty":-5.857399,"median":-4.783897,"eighty":-3.833939,"marketCap":58615248},{"date":"2025-02-21","current":-5.062183,"twenty":-5.849588,"median":-4.864956,"eighty":-3.851546,"marketCap":52973874},{"date":"2025-02-28","current":-5.127926,"twenty":-5.843196,"median":-4.904401,"eighty":-3.858882,"marketCap":53661847},{"date":"2025-03-07","current":-4.339014,"twenty":-5.839745,"median":-4.897826,"eighty":-3.894235,"marketCap":45406178},{"date":"2025-03-14","current":-4.273272,"twenty":-5.830397,"median":-4.799213,"eighty":-3.894235,"marketCap":44718206},{"date":"2025-03-21","current":-3.852519,"twenty":-5.824211,"median":-4.7576,"eighty":-3.894235,"marketCap":40315182},{"date":"2025-03-28","current":-3.642142,"twenty":-5.798782,"median":-4.694024,"eighty":-3.851741,"marketCap":38113670},{"date":"2025-04-04","current":-3.71724,"twenty":-5.706461,"median":-4.648004,"eighty":-3.841805,"marketCap":27613376},{"date":"2025-04-11","current":-4.73846,"twenty":-5.701724,"median":-4.64143,"eighty":-3.841805,"marketCap":35199469},{"date":"2025-04-17","current":-4.187002,"twenty":-5.682774,"median":-4.59549,"eighty":-3.851546,"marketCap":31102979},{"date":"2025-04-25","current":-6.862598,"twenty":-5.706461,"median":-4.648004,"eighty":-3.851546,"marketCap":50978541},{"date":"2025-04-30","current":-6.740052,"twenty":-5.827598,"median":-4.694024,"eighty":-3.85213,"marketCap":50068210}],"updateTime":1746147720613}}}