美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Safe Pro Group Inc

2.67

+0.13005.12%

盘后：2.670.00000.00%19:35 EDT

成交量：3.31万

成交额：8.73万

市值：4,050.97万

市盈率：-3.15

高：2.70

开：2.62

低：2.50

收：2.54

数据加载中...

总览公司新闻公告

Safe Pro Group Inc.盘中异动临近收盘快速拉升5.12%报2.67美元

Safe Pro Group Inc.盘中异动股价大跌5.42%

Safe Pro Group Inc.盘中异动股价大跌5.14%报2.40美元

Safe Pro Group Inc.盘中异动早盘大幅拉升6.16%

Safe Pro Group Inc.盘中异动早盘快速拉升8.47%

Safe Pro Group Inc.盘中异动股价大跌5.32%

Safe Pro Group Inc.盘中异动早盘大幅上涨5.80%

Safe Pro Group Inc.盘中异动大幅上涨5.77%

Safe Pro Group Inc.盘中异动大幅拉升6.25%报2.91美元

Safe Pro Group Inc.盘中异动大幅下跌5.17%

Safe Pro Group Inc.盘中异动下午盘大幅上涨6.33%报2.79美元

Safe Pro Group Inc.盘中异动快速下跌5.11%

Safe Pro Group Inc.盘中异动早盘快速拉升7.02%报3.05美元

Safe Pro Group Inc.盘中异动股价大跌5.08%报2.80美元

Safe Pro Group Inc.盘中异动股价大跌5.82%

Safe Pro Group Inc.盘中异动股价大跌5.06%报3.00美元

Safe Pro Group Inc.盘中异动股价大跌5.09%报2.78美元

Safe Pro Group Inc.盘中异动临近午盘股价大跌7.57%

Safe Pro Group Inc.盘中异动早盘快速跳水6.74%报3.04美元

Safe Pro Group Inc.盘中异动早盘股价大跌5.60%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPAI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPAI\",,,,,undefined,":{"symbol":"SPAI","market":"US","secType":"STK","nameCN":"Safe Pro Group Inc","latestPrice":2.67,"timestamp":1751054400000,"preClose":2.54,"halted":0,"volume":33095,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"19:35 EDT","volume":120,"amount":320.3,"timestamp":1751067322122},"delay":0,"floatShares":4527900,"shares":15172185,"eps":-0.846718,"marketStatus":"休市中","change":0.13,"latestTime":"06-27 16:00:00 EDT","open":2.621,"high":2.7,"low":2.5,"amount":87286.38458350001,"amplitude":0.07874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.846718,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"listingDate":1724817600000,"exchange":"NASDAQ","adjPreClose":2.54,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.54,"latestTime":"08:45 EDT","volume":18,"amount":48.4509996,"timestamp":1751028330830},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"19:35 EDT","volume":120,"amount":320.3,"timestamp":1751067322122},"volumeRatio":1.540979488235986},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPAI\",,,,,undefined,":{"symbol":"SPAI","floatShares":4527900,"roa":"-183.76%","roe":"-594.07%","lyrEps":-0.699921,"volumeRatio":1.540979488235986,"shares":15172185,"dividePrice":0,"high":2.7,"amplitude":0.07874,"preClose":2.54,"low":2.5,"week52Low":1.47,"pbRate":"15.33","psRate":"19.80","week52High":6.4999,"institutionHeld":0,"latestPrice":2.67,"eps":-0.846718,"divideRate":0,"volume":33095,"delay":0,"ttmEps":-0.846718,"open":2.621,"prevYearClose":3.83,"prevWeekClose":2.72,"prevMonthClose":2.6239,"prevQuarterClose":2.175,"fiveDayClose":2.72,"twentyDayClose":2.66,"sixtyDayClose":2.035},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPAI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546172608","title":"Safe Pro Group Inc.盘中异动 临近收盘快速拉升5.12%报2.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546172608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546172608?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 03:34","pubTimestamp":1751052865,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日03时34分，Safe Pro Group Inc.股票出现异动，股价急速拉升5.12%。截至发稿，该股报2.67美元/股，成交量9323股，换手率0.06%，振幅4.76%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为0.57%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628033425a4c1c6c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628033425a4c1c6c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2546891758","title":"Safe Pro Group Inc.盘中异动 股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546891758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546891758?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:19","pubTimestamp":1750954796,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日00时19分，Safe Pro Group Inc.股票出现异动，股价大幅下跌5.42%。截至发稿，该股报2.44美元/股，成交量5575股，换手率0.04%，振幅2.71%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为2.89%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627001956979024df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627001956979024df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2546024642","title":"Safe Pro Group Inc.盘中异动 股价大跌5.14%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546024642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546024642?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:36","pubTimestamp":1750858606,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时36分，Safe Pro Group Inc.股票出现异动，股价急速下挫5.14%。截至发稿，该股报2.40美元/股，成交量4867股，换手率0.03%，振幅4.74%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.22%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213646a71d27c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213646a71d27c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2545860443","title":"Safe Pro Group Inc.盘中异动 早盘大幅拉升6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545860443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545860443?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:25","pubTimestamp":1750688750,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时25分，Safe Pro Group Inc.股票出现波动，股价快速上涨6.16%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.64%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623222551a4b93fee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623222551a4b93fee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2544782731","title":"Safe Pro Group Inc.盘中异动 早盘快速拉升8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544782731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544782731?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:41","pubTimestamp":1750426889,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时41分，Safe Pro Group Inc.股票出现异动，股价快速上涨8.47%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.14%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620214130a4b4c276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620214130a4b4c276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2543603535","title":"Safe Pro Group Inc.盘中异动 股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603535?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:41","pubTimestamp":1750081305,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时41分，Safe Pro Group Inc.股票出现波动，股价急速下跌5.32%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.07%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214145a4ac3787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214145a4ac3787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2542457345","title":"Safe Pro Group Inc.盘中异动 早盘大幅上涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542457345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542457345?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 23:15","pubTimestamp":1749568537,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日23时15分，Safe Pro Group Inc.股票出现异动，股价大幅拉升5.80%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为2.24%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610231537a7025313&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610231537a7025313&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2542338180","title":"Safe Pro Group Inc.盘中异动 大幅上涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338180?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:55","pubTimestamp":1749477317,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时55分，Safe Pro Group Inc.股票出现异动，股价快速拉升5.77%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为0.69%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609215517a700b64a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609215517a700b64a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2541074645","title":"Safe Pro Group Inc.盘中异动 大幅拉升6.25%报2.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074645?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 23:32","pubTimestamp":1749137541,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日23时32分，Safe Pro Group Inc.股票出现波动，股价大幅上涨6.25%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为1.29%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605233222a6fbf555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605233222a6fbf555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2540701256","title":"Safe Pro Group Inc.盘中异动 大幅下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540701256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540701256?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 02:56","pubTimestamp":1748976990,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日02时56分，Safe Pro Group Inc.股票出现异动，股价快速下跌5.17%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为1.89%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604025630a498aba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604025630a498aba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2540790270","title":"Safe Pro Group Inc.盘中异动 下午盘大幅上涨6.33%报2.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540790270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540790270?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 02:11","pubTimestamp":1748887864,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日02时11分，Safe Pro Group Inc.股票出现异动，股价快速拉升6.33%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.05%。其相关个股中，New Horizon Aircraft Ltd C/Wts 14/02/2028 、Sifco Industries, Inc.、Safe Pro Group Inc.涨幅较大，Xti Aerospace, Inc.、Hyperscale Data, Inc.、直觉机器公司较为活跃，换手率分别为10.78%、10.73%、3.86%，振幅较大的相关个股有Nauticus Robotics Inc C/Wts 15/03/2027 、New Horizon Aircraft Ltd C/Wts 14/02/2028 、Hyperscale Data, Inc.，振幅分别为42.75%、26.16%、10.06%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603021105a496ffd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603021105a496ffd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2537155953","title":"Safe Pro Group Inc.盘中异动 快速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537155953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537155953?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 00:21","pubTimestamp":1748017281,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日00时21分，Safe Pro Group Inc.股票出现异动，股价急速跳水5.11%。截至发稿，该股报2.70美元/股，成交量1.6329万股，换手率0.11%，振幅4.52%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为0.08%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052400212295009a0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052400212295009a0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2537193609","title":"Safe Pro Group Inc.盘中异动 早盘快速拉升7.02%报3.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537193609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537193609?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:32","pubTimestamp":1747834334,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时32分，Safe Pro Group Inc.股票出现波动，股价大幅拉升7.02%。截至发稿，该股报3.05美元/股，成交量6451股，换手率0.04%，振幅1.75%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.12%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052121321594fe0380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052121321594fe0380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2536800616","title":"Safe Pro Group Inc.盘中异动 股价大跌5.08%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536800616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536800616?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:31","pubTimestamp":1747661465,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时31分，Safe Pro Group Inc.股票出现异动，股价急速下挫5.08%。截至发稿，该股报2.80美元/股，成交量2534股，换手率0.02%，振幅0.00%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为0.32%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213105a6e4cfb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213105a6e4cfb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2535193123","title":"Safe Pro Group Inc.盘中异动 股价大跌5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535193123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535193123?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:19","pubTimestamp":1747405172,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时19分，Safe Pro Group Inc.股票出现波动，股价大幅跳水5.82%。截至发稿，该股报2.75美元/股，成交量5220股，换手率0.03%，振幅1.88%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为0.15%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516221932a481049f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516221932a481049f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2535009816","title":"Safe Pro Group Inc.盘中异动 股价大跌5.06%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535009816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535009816?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 02:22","pubTimestamp":1747246944,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日02时22分，Safe Pro Group Inc.股票出现异动，股价快速下跌5.06%。截至发稿，该股报3.00美元/股，成交量1.7741万股，换手率0.12%，振幅6.27%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为0.54%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515022224a6df47bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515022224a6df47bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2534205981","title":"Safe Pro Group Inc.盘中异动 股价大跌5.09%报2.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534205981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534205981?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:42","pubTimestamp":1747057355,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时42分，Safe Pro Group Inc.股票出现异动，股价急速跳水5.09%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为0.51%。其相关个股中，Satellogic Inc.、Redwire Corporation、Eve Holding, Inc.涨幅较大，Hyperscale Data, Inc.、Kwesst Micro Systems Inc.、Parazero Technologies Ltd.较为活跃，换手率分别为28.21%、3.08%、1.35%，振幅较大的相关个股有Satellogic Inc.、Leonardo Drs, Inc.、Safe Pro Group Inc.，振幅分别为9.83%、9.10%、6.80%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214235aa2c8b47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214235aa2c8b47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2534432152","title":"Safe Pro Group Inc.盘中异动 临近午盘股价大跌7.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534432152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534432152?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:42","pubTimestamp":1746805330,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日23时42分，Safe Pro Group Inc.股票出现异动，股价大幅下挫7.57%。Safe Pro Group Inc.股票所在的航天军工行业中，整体跌幅为0.77%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509234210a6d94925&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509234210a6d94925&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187"],"gpt_icon":0},{"id":"2533234535","title":"Safe Pro Group Inc.盘中异动 早盘快速跳水6.74%报3.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533234535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533234535?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 22:28","pubTimestamp":1746455337,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日22时28分，Safe Pro Group Inc.股票出现波动，股价急速下挫6.74%。截至发稿，该股报3.04美元/股，成交量2404股，换手率0.02%，振幅1.68%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为1.60%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505222857a472e14d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505222857a472e14d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0},{"id":"2531675603","title":"Safe Pro Group Inc.盘中异动 早盘股价大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531675603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531675603?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:11","pubTimestamp":1745935880,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时11分，Safe Pro Group Inc.股票出现异动，股价急速下挫5.60%。截至发稿，该股报3.20美元/股，成交量1931股，换手率0.01%，振幅5.46%。Safe Pro Group Inc.股票所在的航天军工行业中，整体涨幅为1.71%。Safe Pro Group Inc.公司简介：Safe Pro Group Inc 经营收购安全和保护产品。该公司经营三个可报告的业务部门，包括：Safe-Pro USA业务，Airborne Response业务和Safe Pro AI业务。主要收入来自Safe-Pro USA。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429221120a46c4a0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429221120a46c4a0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPAI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPAI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPAI","date":"2025-06-27","current":-3.759881,"percent":0.878505,"low":-9.934919,"twenty":-5.880022,"median":-4.540956,"eighty":-3.933663,"high":-2.314141,"avg":-4.983114,"sd":1.455058,"marketCap":38537349},"quantilePoints":[{"date":"2024-08-16","current":-9.934919,"twenty":-9.934919,"median":-9.934919,"eighty":-9.934919,"marketCap":69301245},{"date":"2024-08-20","current":-9.934919,"twenty":-9.934919,"median":-9.934919,"eighty":-9.934919,"marketCap":69301245},{"date":"2024-08-30","current":-8.444681,"twenty":-9.934919,"median":-9.934919,"eighty":-8.476473,"marketCap":58906058},{"date":"2024-09-06","current":-7.709497,"twenty":-9.934919,"median":-9.467977,"eighty":-8.345332,"marketCap":53777766},{"date":"2024-09-13","current":-6.000691,"twenty":-9.934919,"median":-8.444681,"eighty":-6.072222,"marketCap":41857951},{"date":"2024-09-20","current":-5.998704,"twenty":-9.934919,"median":-7.967805,"eighty":-5.931941,"marketCap":41844091},{"date":"2024-09-27","current":-5.314457,"twenty":-9.934919,"median":-6.815354,"eighty":-5.766227,"marketCap":39640312},{"date":"2024-10-04","current":-3.586329,"twenty":-9.374589,"median":-6.060301,"eighty":-5.465708,"marketCap":26750280},{"date":"2024-10-11","current":-4.478266,"twenty":-8.691067,"median":-5.861602,"eighty":-5.195532,"marketCap":33403200},{"date":"2024-10-18","current":-4.403938,"twenty":-8.460577,"median":-5.82683,"eighty":-4.619489,"marketCap":32848790},{"date":"2024-10-25","current":-3.474837,"twenty":-8.432759,"median":-5.665685,"eighty":-4.38164,"marketCap":25918665},{"date":"2024-11-01","current":-4.273864,"twenty":-8.305592,"median":-5.496246,"eighty":-4.325522,"marketCap":31878572},{"date":"2024-11-08","current":-3.976552,"twenty":-7.916143,"median":-5.314457,"eighty":-4.151223,"marketCap":29660932},{"date":"2024-11-15","current":-2.603409,"twenty":-7.66181,"median":-5.0636,"eighty":-3.961686,"marketCap":27243707},{"date":"2024-11-22","current":-6.008877,"twenty":-7.14122,"median":-5.054309,"eighty":-3.924522,"marketCap":62880677},{"date":"2024-11-29","current":-5.706461,"twenty":-6.592812,"median":-5.206817,"eighty":-3.954254,"marketCap":59716004},{"date":"2024-12-06","current":-5.233114,"twenty":-6.306154,"median":-5.2815,"eighty":-3.976552,"marketCap":54762603},{"date":"2024-12-13","current":-5.864243,"twenty":-6.203363,"median":-5.233114,"eighty":-4.006283,"marketCap":61367138},{"date":"2024-12-20","current":-4.943846,"twenty":-6.107053,"median":-5.139854,"eighty":-4.073178,"marketCap":51735524},{"date":"2024-12-27","current":-5.890541,"twenty":-6.077249,"median":-5.139854,"eighty":-4.121492,"marketCap":61642327},{"date":"2025-01-03","current":-4.904401,"twenty":-6.035174,"median":-5.100409,"eighty":-4.180954,"marketCap":51322741},{"date":"2025-01-10","current":-4.943846,"twenty":-6.014136,"median":-5.100409,"eighty":-4.202214,"marketCap":51735524},{"date":"2025-01-17","current":-4.707173,"twenty":-6.002328,"median":-5.035886,"eighty":-4.249604,"marketCap":49258823},{"date":"2025-01-24","current":-4.470499,"twenty":-5.999499,"median":-4.970144,"eighty":-4.268368,"marketCap":46782123},{"date":"2025-01-31","current":-3.247686,"twenty":-5.98903,"median":-4.943846,"eighty":-4.084328,"marketCap":33985836},{"date":"2025-02-07","current":-3.497508,"twenty":-5.966802,"median":-4.904401,"eighty":-3.930937,"marketCap":36600131},{"date":"2025-02-14","current":-5.338302,"twenty":-5.916838,"median":-4.867863,"eighty":-3.902224,"marketCap":55863358},{"date":"2025-02-21","current":-5.285708,"twenty":-5.885281,"median":-4.943846,"eighty":-3.908639,"marketCap":55312980},{"date":"2025-02-28","current":-5.101629,"twenty":-5.872132,"median":-4.943846,"eighty":-3.926712,"marketCap":53386658},{"date":"2025-03-07","current":-4.299569,"twenty":-5.863187,"median":-4.904401,"eighty":-3.954254,"marketCap":44993394},{"date":"2025-03-14","current":-4.260123,"twenty":-5.857399,"median":-4.831325,"eighty":-3.954254,"marketCap":44580611},{"date":"2025-03-21","current":-3.83937,"twenty":-5.84735,"median":-4.786065,"eighty":-3.926712,"marketCap":40177588},{"date":"2025-03-28","current":-3.48436,"twenty":-5.837758,"median":-4.707173,"eighty":-3.868397,"marketCap":36462537},{"date":"2025-04-04","current":-3.321007,"twenty":-5.828997,"median":-4.648004,"eighty":-3.861723,"marketCap":24669972},{"date":"2025-04-11","current":-4.59549,"twenty":-5.823624,"median":-4.64143,"eighty":-3.868397,"marketCap":34137416},{"date":"2025-04-17","current":-5.024402,"twenty":-5.798782,"median":-4.626922,"eighty":-3.878438,"marketCap":37323575},{"date":"2025-04-25","current":-6.678778,"twenty":-5.839745,"median":-4.674302,"eighty":-3.902224,"marketCap":49613044},{"date":"2025-05-02","current":-6.658354,"twenty":-5.874762,"median":-4.73846,"eighty":-3.905431,"marketCap":49461323},{"date":"2025-05-09","current":-5.984349,"twenty":-5.983995,"median":-4.786065,"eighty":-3.922486,"marketCap":44454502},{"date":"2025-05-16","current":-4.366792,"twenty":-6.000294,"median":-4.799213,"eighty":-3.943052,"marketCap":44757945},{"date":"2025-05-23","current":-4.212104,"twenty":-5.995833,"median":-4.742539,"eighty":-3.958632,"marketCap":43172452},{"date":"2025-05-30","current":-3.937514,"twenty":-5.984349,"median":-4.700598,"eighty":-3.957707,"marketCap":40358012},{"date":"2025-06-06","current":-3.952316,"twenty":-5.98258,"median":-4.64143,"eighty":-3.939388,"marketCap":40509733},{"date":"2025-06-13","current":-4.337186,"twenty":-5.956283,"median":-4.611737,"eighty":-3.952316,"marketCap":44454502},{"date":"2025-06-20","current":-4.011527,"twenty":-5.903689,"median":-4.583333,"eighty":-3.956629,"marketCap":41116621},{"date":"2025-06-27","current":-3.759881,"twenty":-5.880022,"median":-4.540956,"eighty":-3.933663,"marketCap":38537349}],"updateTime":1751131734126}}}