美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Silver Spike Acquisition II Corp

10.22

+0.0000

成交量：- -

成交额：- -

市值：3.67亿

市盈率：26.80

高：10.22

开：10.22

低：10.22

收：10.22

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPKB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPKB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPKB\",,,,,undefined,":{"symbol":"SPKB","market":"US","secType":"STK","nameCN":"Silver Spike Acquisition II Corp","latestPrice":10.22,"timestamp":1688155200000,"preClose":10.22,"halted":0,"volume":0,"delay":0,"floatShares":17393185,"shares":35937500,"eps":0.381359,"marketStatus":"未开盘","change":0,"latestTime":"06-30 16:00:00 EDT","open":10.22,"high":10.22,"low":10.22,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.381359,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":10.22,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPKB\",,,,,undefined,":{"symbol":"SPKB","floatShares":17393185,"roa":"-1.01%","roe":"--","lyrEps":0.029849,"shares":35937500,"dividePrice":0,"high":10.22,"amplitude":0,"preClose":10.22,"low":10.22,"week52Low":9.72,"pbRate":"-31.91","week52High":11.055,"institutionHeld":0,"latestPrice":10.22,"eps":0.381359,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.381359,"open":10.22,"prevYearClose":10.09},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPKB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPKB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPKB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-27","symbol":"SPKB","reason":null,"defaultRemindTime":1679923800000,"announcedDate":"2023-03-14","type":"delisting","dateTimestamp":1679889600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPKB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPKB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPKB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPKB","date":"2023-03-24","current":26.18164,"percent":0.81165,"low":-23598.958333,"twenty":-23359.375,"median":-22493.333333,"eighty":26.079368,"high":305.375757,"avg":-12028.696024,"sd":11600.146408,"marketCap":368000000},"quantilePoints":[{"date":"2021-03-12","current":-20875,"twenty":-20883.333333,"median":-20854.166667,"eighty":-20833.333333,"marketCap":313125000},{"date":"2021-03-19","current":-20854.166667,"twenty":-20883.333333,"median":-20854.166667,"eighty":-20833.333333,"marketCap":312812500},{"date":"2021-03-26","current":-23333.333333,"twenty":-23011.333333,"median":-20875,"eighty":-20833.333333,"marketCap":350000000},{"date":"2021-04-01","current":-23263.333333,"twenty":-23181.666667,"median":-20906.25,"eighty":-20833.333333,"marketCap":348950000},{"date":"2021-04-09","current":-23356.666667,"twenty":-23333.333333,"median":-23053.333333,"eighty":-20841.666667,"marketCap":350350000},{"date":"2021-04-16","current":-23380,"twenty":-23356.666667,"median":-23175.833333,"eighty":-20862.5,"marketCap":350700000},{"date":"2021-04-23","current":-23356.666667,"twenty":-23370.666667,"median":-23310,"eighty":-20875,"marketCap":350350000},{"date":"2021-04-30","current":-23496.666667,"twenty":-23380,"median":-23321.666667,"eighty":-20883.333333,"marketCap":352450000},{"date":"2021-05-07","current":-23333.333333,"twenty":-23380,"median":-23333.333333,"eighty":-20904.166667,"marketCap":350000000},{"date":"2021-05-14","current":-23450,"twenty":-23394,"median":-23333.333333,"eighty":-21743.333333,"marketCap":351750000},{"date":"2021-05-21","current":-22796.666667,"twenty":-23380,"median":-23333.333333,"eighty":-22796.666667,"marketCap":341950000},{"date":"2021-05-28","current":-22610,"twenty":-23380,"median":-23333.333333,"eighty":-22610,"marketCap":339150000},{"date":"2021-06-04","current":-22750,"twenty":-23380,"median":-23321.666667,"eighty":-22610,"marketCap":341250000},{"date":"2021-06-11","current":-22960,"twenty":-23375.333333,"median":-23286.666667,"eighty":-22624,"marketCap":344400000},{"date":"2021-06-18","current":-22633.333333,"twenty":-23356.666667,"median":-23175.833333,"eighty":-22642.666666,"marketCap":339500000},{"date":"2021-06-25","current":-23333.333333,"twenty":-23356.666667,"median":-23100,"eighty":-22661.333334,"marketCap":350000000},{"date":"2021-07-02","current":-23100,"twenty":-23356.666667,"median":-23100,"eighty":-22684.666667,"marketCap":346500000},{"date":"2021-07-09","current":-22936.666667,"twenty":-23356.666667,"median":-23076.666667,"eighty":-22703.333333,"marketCap":344050000},{"date":"2021-07-16","current":-22866.666667,"twenty":-23356.666667,"median":-23006.666667,"eighty":-22726.666667,"marketCap":343000000},{"date":"2021-07-23","current":-23170,"twenty":-23333.333333,"median":-23006.666667,"eighty":-22726.433333,"marketCap":347550000},{"date":"2021-07-30","current":-22540,"twenty":-23333.333333,"median":-22983.333333,"eighty":-22703.333333,"marketCap":338100000},{"date":"2021-08-06","current":-22540,"twenty":-23333.333333,"median":-22960,"eighty":-22633.333333,"marketCap":338100000},{"date":"2021-08-13","current":-22563.333333,"twenty":-23333.333333,"median":-22913.333333,"eighty":-22610,"marketCap":338450000},{"date":"2021-08-20","current":-23143.75,"twenty":-23333.333333,"median":-22960,"eighty":-22610,"marketCap":347156250},{"date":"2021-08-27","current":-23095.833333,"twenty":-23333.333333,"median":-22983.333333,"eighty":-22621.666667,"marketCap":346437500},{"date":"2021-09-03","current":-23071.875,"twenty":-23333.333333,"median":-23006.666667,"eighty":-22633.333333,"marketCap":346078125},{"date":"2021-09-10","current":-23239.583333,"twenty":-23333.333333,"median":-23018.216667,"eighty":-22652,"marketCap":348593750},{"date":"2021-09-17","current":-23359.375,"twenty":-23333.333333,"median":-23047.916667,"eighty":-22675.333333,"marketCap":350390625},{"date":"2021-09-24","current":-23479.166667,"twenty":-23333.75,"median":-23062.604167,"eighty":-22680,"marketCap":352187500},{"date":"2021-10-01","current":-23455.208333,"twenty":-23356.666667,"median":-23071.875,"eighty":-22680,"marketCap":351828125},{"date":"2021-10-08","current":-23455.208333,"twenty":-23357.208334,"median":-23097.916667,"eighty":-22698.666666,"marketCap":351828125},{"date":"2021-10-15","current":-23335.416667,"twenty":-23357.208334,"median":-23100,"eighty":-22703.333333,"marketCap":350031250},{"date":"2021-10-22","current":-23311.458333,"twenty":-23359.375,"median":-23119.791667,"eighty":-22721.813333,"marketCap":349671875},{"date":"2021-10-29","current":-23335.416667,"twenty":-23359.375,"median":-23146.666667,"eighty":-22726.433333,"marketCap":350031250},{"date":"2021-11-05","current":-23455.208333,"twenty":-23359.375,"median":-23170,"eighty":-22726.433333,"marketCap":351828125},{"date":"2021-11-12","current":-23359.375,"twenty":-23359.375,"median":-23191.666667,"eighty":-22726.62,"marketCap":350390625},{"date":"2021-11-19","current":-23479.4062,"twenty":-23380,"median":-23251.458333,"eighty":-22745.333333,"marketCap":352191093},{"date":"2021-11-26","current":-23431.25,"twenty":-23383.333333,"median":-23275.104167,"eighty":-22750,"marketCap":351468750},{"date":"2021-12-03","current":-23431.25,"twenty":-23383.333333,"median":-23287.5,"eighty":-22750,"marketCap":351468750},{"date":"2021-12-10","current":-23407.291667,"twenty":-23405.196667,"median":-23298.75,"eighty":-22750,"marketCap":351109375},{"date":"2021-12-17","current":-23479.166667,"twenty":-23407.291667,"median":-23311.458333,"eighty":-22750,"marketCap":352187500},{"date":"2021-12-23","current":-23287.739533,"twenty":-23407.291667,"median":-23311.458333,"eighty":-22750,"marketCap":349316093},{"date":"2021-12-31","current":-23287.5,"twenty":-23405.895,"median":-23311.458333,"eighty":-22759.333333,"marketCap":349312500},{"date":"2022-01-07","current":-23407.291667,"twenty":-23407.291667,"median":-23299.479167,"eighty":-23287.5,"marketCap":351109375},{"date":"2022-01-14","current":-23263.541667,"twenty":-23407.291667,"median":-23287.5,"eighty":-23287.5,"marketCap":348953125},{"date":"2022-01-21","current":-23335.416667,"twenty":-23407.291667,"median":-23287.5,"eighty":-23277.916667,"marketCap":350031250},{"date":"2022-01-28","current":-23311.458333,"twenty":-23407.291667,"median":-23311.458333,"eighty":-23287.5,"marketCap":349671875},{"date":"2022-02-04","current":-23598.958333,"twenty":-23450.416667,"median":-23311.458333,"eighty":-23287.5,"marketCap":353984375},{"date":"2022-02-11","current":-23359.375,"twenty":-23488.75,"median":-23341.406233,"eighty":-23287.5,"marketCap":350390625},{"date":"2022-02-18","current":-23359.375,"twenty":-23503.125,"median":-23359.375,"eighty":-23287.5,"marketCap":350390625},{"date":"2022-02-25","current":-23407.291667,"twenty":-23503.125,"median":-23359.375,"eighty":-23287.5,"marketCap":351109375},{"date":"2022-03-04","current":-23551.041667,"twenty":-23503.125,"median":-23383.333333,"eighty":-23287.5,"marketCap":353265625},{"date":"2022-03-11","current":-23431.25,"twenty":-23503.125,"median":-23383.333333,"eighty":-23297.083333,"marketCap":351468750},{"date":"2022-03-18","current":-23407.291667,"twenty":-23503.125,"median":-23383.333333,"eighty":-23311.458333,"marketCap":351109375},{"date":"2022-03-25","current":-23455.208333,"twenty":-23493.541667,"median":-23383.333333,"eighty":-23311.458333,"marketCap":351828125},{"date":"2022-04-01","current":303.669747,"twenty":-23479.166667,"median":-23383.333333,"eighty":-23311.458333,"marketCap":351828125},{"date":"2022-04-08","current":303.979931,"twenty":-23479.166667,"median":-23383.333333,"eighty":-23287.5,"marketCap":352187500},{"date":"2022-04-14","current":304.910482,"twenty":-23479.166667,"median":-23359.375,"eighty":-23287.5,"marketCap":353265625},{"date":"2022-04-22","current":304.600298,"twenty":-23479.166667,"median":-23359.375,"eighty":-23244.375,"marketCap":352906250},{"date":"2022-04-29","current":304.600298,"twenty":-23479.166667,"median":-23359.375,"eighty":303.638729,"marketCap":352906250},{"date":"2022-05-06","current":304.600298,"twenty":-23474.375,"median":-23335.416667,"eighty":303.979931,"marketCap":352906250},{"date":"2022-05-13","current":303.669747,"twenty":-23455.208333,"median":-23335.416667,"eighty":303.979931,"marketCap":351828125},{"date":"2022-05-20","current":65.619077,"twenty":-23450.416666,"median":-23311.458333,"eighty":303.979931,"marketCap":351109375},{"date":"2022-05-27","current":65.619077,"twenty":-23431.25,"median":-23311.458333,"eighty":303.979931,"marketCap":351109375},{"date":"2022-06-03","current":65.619077,"twenty":-23431.25,"median":-23287.5,"eighty":303.979931,"marketCap":351109375},{"date":"2022-06-10","current":65.820569,"twenty":-23431.25,"median":-23287.5,"eighty":303.669747,"marketCap":352187500},{"date":"2022-06-17","current":65.686241,"twenty":-23419.2708,"median":-23287.5,"eighty":303.669747,"marketCap":351468750},{"date":"2022-06-24","current":65.686241,"twenty":-23409.687494,"median":-23263.541667,"eighty":303.669747,"marketCap":351468750},{"date":"2022-07-01","current":65.753405,"twenty":-23407.291667,"median":-23251.5625,"eighty":303.545673,"marketCap":351828125},{"date":"2022-07-08","current":65.858181,"twenty":-23407.291667,"median":65.551913,"eighty":303.514655,"marketCap":352388750},{"date":"2022-07-15","current":65.854151,"twenty":-23407.291667,"median":65.619077,"eighty":303.4216,"marketCap":352367187},{"date":"2022-07-22","current":65.820569,"twenty":-23407.291667,"median":65.619077,"eighty":303.359564,"marketCap":352187500},{"date":"2022-07-29","current":66.223552,"twenty":-23407.291667,"median":65.619077,"eighty":303.173454,"marketCap":354343750},{"date":"2022-08-05","current":66.290716,"twenty":-23407.291667,"median":65.686241,"eighty":160.994182,"marketCap":354703125},{"date":"2022-08-12","current":24.578166,"twenty":-23407.291667,"median":65.686241,"eighty":66.250418,"marketCap":353984375},{"date":"2022-08-19","current":24.553213,"twenty":-23392.916667,"median":65.686241,"eighty":66.223552,"marketCap":353625000},{"date":"2022-08-26","current":24.578166,"twenty":-23383.333333,"median":65.619077,"eighty":66.223552,"marketCap":353984375},{"date":"2022-09-02","current":24.653023,"twenty":-23383.333333,"median":65.619077,"eighty":66.203403,"marketCap":355062500},{"date":"2022-09-09","current":24.72788,"twenty":-23383.333333,"median":65.619077,"eighty":66.176537,"marketCap":356140625},{"date":"2022-09-16","current":24.677975,"twenty":-23373.75,"median":65.551913,"eighty":66.156388,"marketCap":355421875},{"date":"2022-09-23","current":24.702928,"twenty":-23359.375,"median":24.72788,"eighty":66.156388,"marketCap":355781250},{"date":"2022-09-30","current":24.72788,"twenty":-23359.375,"median":24.72788,"eighty":66.156388,"marketCap":356140625},{"date":"2022-10-07","current":24.765309,"twenty":-23359.375,"median":24.72788,"eighty":66.129522,"marketCap":356679687},{"date":"2022-10-14","current":24.777785,"twenty":-23359.375,"median":24.72788,"eighty":66.089224,"marketCap":356859375},{"date":"2022-10-21","current":24.82769,"twenty":-23359.375,"median":24.740356,"eighty":66.062358,"marketCap":357578125},{"date":"2022-10-28","current":24.82769,"twenty":-23359.375,"median":24.752833,"eighty":66.02206,"marketCap":357578125},{"date":"2022-11-04","current":24.9275,"twenty":-23354.58332,"median":24.765309,"eighty":65.995195,"marketCap":359015625},{"date":"2022-11-11","current":25.54244,"twenty":-23342.604147,"median":24.777785,"eighty":65.928031,"marketCap":359015625},{"date":"2022-11-18","current":25.568008,"twenty":-23335.416667,"median":24.802737,"eighty":65.887733,"marketCap":359375000},{"date":"2022-11-25","current":25.593576,"twenty":-23335.416667,"median":24.82769,"eighty":65.887733,"marketCap":359734375},{"date":"2022-12-02","current":25.644712,"twenty":-23335.416667,"median":24.82769,"eighty":65.887733,"marketCap":360453125},{"date":"2022-12-09","current":25.67028,"twenty":-23330.625,"median":24.840167,"eighty":65.881823,"marketCap":360812500},{"date":"2022-12-16","current":25.746984,"twenty":-23311.458333,"median":24.902547,"eighty":65.858181,"marketCap":361890625},{"date":"2022-12-23","current":25.721416,"twenty":-23311.458333,"median":24.9275,"eighty":65.857375,"marketCap":361531250},{"date":"2022-12-30","current":25.79812,"twenty":-23311.458333,"median":24.9275,"eighty":65.854151,"marketCap":362609375},{"date":"2023-01-06","current":25.86204,"twenty":25.757211,"median":25.79812,"eighty":25.826245,"marketCap":363507812},{"date":"2023-01-13","current":25.874824,"twenty":25.782779,"median":25.836472,"eighty":25.874824,"marketCap":363687500},{"date":"2023-01-20","current":25.900392,"twenty":25.79812,"median":25.874824,"eighty":25.897835,"marketCap":364046875},{"date":"2023-01-27","current":26.002664,"twenty":25.800677,"median":25.874824,"eighty":25.92596,"marketCap":365484375},{"date":"2023-02-03","current":26.0538,"twenty":25.816018,"median":25.900392,"eighty":25.949176,"marketCap":366203125},{"date":"2023-02-10","current":26.015448,"twenty":25.841586,"median":25.913176,"eighty":26.000107,"marketCap":365664062},{"date":"2023-02-17","current":26.028232,"twenty":25.864597,"median":25.92596,"eighty":26.025675,"marketCap":365843750},{"date":"2023-02-24","current":26.066584,"twenty":25.874824,"median":25.938744,"eighty":26.028232,"marketCap":366382812},{"date":"2023-03-03","current":25.746984,"twenty":25.86204,"median":25.932352,"eighty":26.028232,"marketCap":361890625},{"date":"2023-03-10","current":26.283912,"twenty":26.23789,"median":26.30948,"eighty":26.406638,"marketCap":369437500},{"date":"2023-03-17","current":26.079368,"twenty":-23359.375,"median":-22540,"eighty":26.079368,"marketCap":366562500},{"date":"2023-03-24","current":26.18164,"twenty":-23359.375,"median":-22493.333333,"eighty":26.079368,"marketCap":368000000}],"updateTime":1745999079718}}}