美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SP Funds S&P Global REIT Sharia ETF

18.49

-0.1350-0.73%

盘后：18.490.00000.00%19:30 EDT

成交量：4.72万

成交额：87.18万

市值：1.96亿

市盈率：- -

高：18.55

开：18.55

低：18.39

收：18.62

52周最高：21.91

52周最低：18.29

股本：1,060.00万

流通股本：1,060.00万

量比：1.05

换手率：0.45%

股息：0.80

股息率：4.34%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国研究综述-Axon Enterprise、Williams-Sonoma、Xcel Energy

安博：就Segro交易表态，期待完成交割并拓展欧洲平台

前瞻：普洛斯股价下跌；财报将于周四开盘前公布

黑石投资的AirTrunk受市场波动影响，推迟REIT房地产投资信托IPO

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/SPRE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRE\",,,,,undefined,":{"symbol":"SPRE","market":"US","secType":"STK","nameCN":"SP Funds S&P Global REIT Sharia ETF","latestPrice":18.485,"timestamp":1792785600000,"preClose":18.62,"halted":0,"volume":47188,"hourTrading":{"tag":"盘后","latestPrice":18.485,"preClose":18.485,"latestTime":"19:30 EDT","volume":37,"amount":681.905,"timestamp":1792798204778,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0072502685284641,"floatShares":10599978,"shares":10599978,"eps":0,"marketStatus":"休市中","change":-0.135,"latestTime":"10-23 16:00:00 EDT","open":18.55,"high":18.55,"low":18.39,"amount":871750.970436,"amplitude":0.008593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":18.62,"sharesOutstanding":9975000,"nav":18.62,"aum":196842000,"dividendRate":0.043414,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.62,"preClose":18.62,"latestTime":"09:08 EDT","volume":277,"amount":5148.602601,"timestamp":1792760915625,"change":0,"changeRate":0,"amplitude":0.619162},"postHourTrading":{"tag":"盘后","latestPrice":18.485,"preClose":18.485,"latestTime":"19:30 EDT","volume":37,"amount":681.905,"timestamp":1792798204778,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0528664454869328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRE\",,,,,undefined,":{"symbol":"SPRE","floatShares":10599978,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0528664454869328,"shares":10599978,"dividePrice":0.8025,"high":18.55,"amplitude":0.008593,"preClose":18.62,"low":18.39,"week52Low":18.29,"pbRate":"--","week52High":21.91,"institutionHeld":0,"latestPrice":18.485,"eps":0,"divideRate":0.043414,"volume":47188,"delay":0,"ttmEps":0,"open":18.55,"prevYearClose":19.58,"prevWeekClose":18.71,"prevMonthClose":18.95,"prevQuarterClose":18.95,"fiveDayClose":18.71,"twentyDayClose":19.23,"sixtyDayClose":21.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPRE\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"SPRE","amount":0.067,"announcedDate":"2026-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-29"},{"date":"2026-08-26","symbol":"SPRE","amount":0.067,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-27"},{"date":"2026-07-27","symbol":"SPRE","amount":0.067,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-07-28"},{"date":"2026-06-25","symbol":"SPRE","amount":0.067,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-05-27","symbol":"SPRE","amount":0.067,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPRE\",market:\"US\",,,undefined,":[{"executeDate":"2021-01-26","recordDate":"2021-01-27","paymentDate":"2021-01-29","value":0.067,"currency":"USD"},{"executeDate":"2021-02-23","recordDate":"2021-02-24","paymentDate":"2021-02-26","value":0.067,"currency":"USD"},{"executeDate":"2021-03-26","recordDate":"2021-03-29","paymentDate":"2021-03-31","value":0.067,"currency":"USD"},{"executeDate":"2021-04-27","recordDate":"2021-04-28","paymentDate":"2021-04-30","value":0.067,"currency":"USD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-05-28","value":0.067,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPRE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPRE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2676661451","title":"美国研究综述-Axon Enterprise、Williams-Sonoma、Xcel Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2676661451","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676661451?lang=zh_cn&edition=fundamental","pubTime":"2026-10-20 17:55","pubTimestamp":1792490144,"startTime":"0","endTime":"0","summary":"美国研究综述-Axon Enterprise、Williams-Sonoma、Xcel Energy路透10月20日-周二，华尔街证券分析师修订了多家在美国上市公司的评级和目标股价，其中包括Axon Enterprise、Williams-Sonoma和Xcel Energy。股票按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261020:nL4T4660LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILT","MPC","SR","WERN","MP","EYPT","GILD","HOOD","SFM","ARLO","SWX","MPLX","ZION","SPRE","FRVO","HTFL","KHC","PG","ETR","HUBB","VKTX","BOKF","RGLD","FITB","MRSH","IRON","HUT","GLAS","PLD","AXON","XEL","NEM","NI","ARHS","RIOT","HTLD","ADRX","NCLH","SNPS","RCL","WES","WSM","PBAM","BP","BLK","ORLY","AORT","MARA","CRWV","GLXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121357417","title":"安博：就Segro交易表态，期待完成交割并拓展欧洲平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1121357417","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121357417?lang=zh_cn&edition=fundamental","pubTime":"2026-10-15 20:03","pubTimestamp":1792065792,"startTime":"0","endTime":"0","summary":"安博：关于Segro，期待完成该交易并在欧洲扩展我们的平台。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLRE","FREL","DFGR","URE","FRI","BK4588","RNTY","RWO","DFAR","BK4567","RWR","IYR","CLIM","USRT","DTRE","BK4171","BK4534","SPRE","DPRE","VNQ","BBRE","SCHH","CRED","WTRE","ICF","BK4585","INDS","REET","TRUR","VGSR","RITA","AVRE","ERET","JPRE","GQRE","PLD","JRE","REIT","PPTY","BK4224","IYRI","PSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675263324","title":"前瞻：普洛斯股价下跌；财报将于周四开盘前公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2675263324","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675263324?lang=zh_cn&edition=fundamental","pubTime":"2026-10-15 03:41","pubTimestamp":1792006871,"startTime":"0","endTime":"0","summary":"BUZZ-前瞻：普洛斯股价下跌；财报将于周四开盘前公布10月14日-** 普洛斯（PLD.N）周三股价下跌0.6%，该公司将于周四开盘前公布季度财报，投资者目前关注的焦点是租赁需求以及其正在进行的对英国Segro公司收购案的最新进展** 据伦敦证券交易所集团（LSEG）数据显示，这家房地产投资信托基金预计将公布季度营收22.9亿美元，去年同期为20.5亿美元；调整后每股收益预计为0.81美元，去年","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261014:nL4T4601ZZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFGR","BK4224","RWO","INDS","BK4585","VGSR","REIT","RWR","AVRE","ERET","CLIM","JRE","RNTY","IYRI","USRT","CRED","DFAR","REET","SPRE","RITA","WTRE","BK4171","SGRO.UK","ICF","JPRE","FREL","TRUR","BK4534","IYR","PPTY","BK4588","DTRE","BK5114","PLD","FRI","VNQ","SCHH","BBRE","BK4567","XLRE","PSR","DPRE","URE","GQRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675549348","title":"黑石投资的AirTrunk受市场波动影响，推迟REIT房地产投资信托IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2675549348","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675549348?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 18:01","pubTimestamp":1791972102,"startTime":"0","endTime":"0","summary":"受高利率与市场动荡打压投资者需求，数据中心运营商 AirTrunk 将原计划在新加坡进行的房地产投资信托首次公开发行，推迟至明年。AirTrunk 曾考虑将该 REIT 产品收益率设定在约 6%，以此吸引投资者；但 9 月美国加息，叠加市场预期利率还会继续上行，公司因此搁置上市安排。道琼斯通讯社最先披露本次 IPO 延期消息。AirTrunk 是又一家暂缓登陆公开市场的 AI 相关企业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-14/doc-inivevci8472960.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["GRI","PRVT","BLDG","IE00BBT3K403.USD","RNTY","ALTY","IQRA","RWO","BPRE","VRAI","BK4139","CRIB","IPOS","SPHD","DTRE","GPZ","KBWD","SPRE","DPRE","GARA","MDIV","FRHC","IE00B64PRP62.GBP","ASET","FPRO","REDS","FREI","BK4135","BX","XSHD","HIPS","INDS","ABLD","DFRA","FATT","KCE","CSRE","VGSR","AVRE","IVRA","JPRE","PSCF","REAI","NETL","RJMG","PSP","IDGT","IYLD","YLDW","AAUM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPRE\",params:#limit:6,delay:false,,,undefined,":[]}}