美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SP Funds S&P Global REIT Sharia ETF

19.20

-0.1200-0.62%

盘后：19.200.00000.00%16:05 EDT

成交量：3.18万

成交额：61.06万

市值：1.49亿

市盈率：- -

高：19.31

开：19.29

低：19.08

收：19.32

数据加载中...

总览公司新闻公告

公司资料

公司名字：

SP Funds S&P Global REIT Sharia ETF

交易所：

ARCA

成立时间：

2020

员工人数：

- -

公司地址：

234 West Florida Street,Suite 203,Milwaukee,Wisconsin,United States

官网：

- -

邮编：

53204

电话：

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPRE/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRE\",,,,,undefined,":{"symbol":"SPRE","market":"US","secType":"STK","nameCN":"SP Funds S&P Global REIT Sharia ETF","latestPrice":19.2,"timestamp":1746561600000,"preClose":19.32,"halted":0,"volume":31791,"hourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.2,"latestTime":"16:05 EDT","volume":4,"amount":76.8,"timestamp":1746561911947},"delay":0,"floatShares":7750000,"shares":7750000,"eps":0,"marketStatus":"盘后交易","change":-0.12,"latestTime":"05-06 18:09:10 EDT","open":19.29,"high":19.31,"low":19.0793,"amount":610645.106788,"amplitude":0.011941,"askPrice":22,"askSize":100,"bidPrice":18,"bidSize":22,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":19.32,"sharesOutstanding":7750000,"nav":19.37,"aum":150117500,"dividendRate":0.042555,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.35,"preClose":19.32,"latestTime":"09:11 EDT","volume":15,"amount":290.25,"timestamp":1746537071093},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.2,"latestTime":"16:05 EDT","volume":4,"amount":76.8,"timestamp":1746561911947},"volumeRatio":0.675815},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRE\",,,,,undefined,":{"symbol":"SPRE","floatShares":7750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.675815,"shares":7750000,"dividePrice":0.81705,"high":19.31,"amplitude":0.011941,"preClose":19.32,"low":19.0793,"week52Low":16.42,"pbRate":"--","week52High":22.4354,"institutionHeld":0,"latestPrice":19.2,"committee":-0.639344,"eps":0,"divideRate":0.042555,"volume":31791,"delay":0,"ttmEps":0,"open":19.29,"prevYearClose":19.79,"prevWeekClose":19.41,"prevMonthClose":18.93,"prevQuarterClose":19.52,"fiveDayClose":18.81,"twentyDayClose":17.33,"sixtyDayClose":20.48},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":697555074,"yearFounded":2020,"address":"234 West Florida Street,Suite 203,Milwaukee,Wisconsin,United States","zipCode":"53204","officePhone":"855-843-2534"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0299},{"period":"1month","weight":0.0799},{"period":"3month","weight":-0.0478},{"period":"6month","weight":-0.0649},{"period":"1year","weight":0.0299},{"period":"ytd","weight":-0.0237}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.00615},{"month":2,"riseRate":0.4,"avgChangeRate":-0.014838},{"month":3,"riseRate":0.6,"avgChangeRate":0.017898},{"month":4,"riseRate":0.2,"avgChangeRate":-0.020095},{"month":5,"riseRate":0.6,"avgChangeRate":-0.007271},{"month":6,"riseRate":0.75,"avgChangeRate":0.003779},{"month":7,"riseRate":1,"avgChangeRate":0.050813},{"month":8,"riseRate":0.5,"avgChangeRate":-0.010817},{"month":9,"riseRate":0.25,"avgChangeRate":-0.060277},{"month":10,"riseRate":0.5,"avgChangeRate":-0.003558},{"month":11,"riseRate":1,"avgChangeRate":0.052718},{"month":12,"riseRate":0.5,"avgChangeRate":0.0163}],"exchange":"ARCA","name":"SP Funds S&P Global REIT Sharia ETF","nameEN":"SP Funds S&P Global REIT Sharia ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SPRE\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPRE\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"SPRE","amount":0.067,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-04-25"},{"date":"2025-03-25","symbol":"SPRE","amount":0.067,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-26"},{"date":"2025-02-27","symbol":"SPRE","amount":0.067,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-02-28"},{"date":"2025-01-27","symbol":"SPRE","amount":0.067,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-01-31"},{"date":"2024-12-27","symbol":"SPRE","amount":0.08005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPRE\",market:\"US\",,,undefined,":[{"executeDate":"2021-01-26","recordDate":"2021-01-27","paymentDate":"2021-01-29","value":0.067,"currency":"USD"},{"executeDate":"2021-02-23","recordDate":"2021-02-24","paymentDate":"2021-02-26","value":0.067,"currency":"USD"},{"executeDate":"2021-03-26","recordDate":"2021-03-29","paymentDate":"2021-03-31","value":0.067,"currency":"USD"},{"executeDate":"2021-04-27","recordDate":"2021-04-28","paymentDate":"2021-04-30","value":0.067,"currency":"USD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-05-28","value":0.067,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPRE\",market:\"US\",delay:false,,,undefined,":{}}}