美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Spear Alpha ETF

42.20

+1.974.90%

盘后：42.250.0500+0.12%17:54 EST

成交量：20.19万

成交额：845.48万

市值：1.72亿

市盈率：- -

高：42.40

开：40.41

低：40.15

收：40.23

52周最高：44.48

52周最低：16.31

股本：407.50万

流通股本：405.00万

量比：0.47

换手率：4.99%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPRX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SPRX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRX\",,,,,undefined,":{"symbol":"SPRX","market":"US","secType":"STK","nameCN":"Spear Alpha ETF","latestPrice":42.2,"timestamp":1770670800000,"preClose":40.2291,"halted":0,"volume":201909,"hourTrading":{"tag":"盘后","latestPrice":42.25,"preClose":42.2,"latestTime":"17:54 EST","volume":370,"amount":15632.1,"timestamp":1770677654206,"change":0.05,"changeRate":0.001185,"amplitude":0.001185},"delay":0,"changeRate":0.04899189889905566,"floatShares":4050000,"shares":4074998,"eps":0,"marketStatus":"未开盘","change":1.9709,"latestTime":"02-09 16:00:00 EST","open":40.41,"high":42.4,"low":40.145,"amount":8454806.11506,"amplitude":0.056054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":40.2291,"sharesOutstanding":4075000,"nav":40.21,"aum":163855750,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":40.23,"preClose":40.2291,"latestTime":"09:01 EST","volume":7,"amount":281.60999999999996,"timestamp":1770645677716,"change":0.0009,"changeRate":0.000022,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":42.25,"preClose":42.2,"latestTime":"17:54 EST","volume":370,"amount":15632.1,"timestamp":1770677654206,"change":0.05,"changeRate":0.001185,"amplitude":0.001185},"volumeRatio":0.472547,"impliedVol":0.4655,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRX\",,,,,undefined,":{"symbol":"SPRX","floatShares":4050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.472547,"shares":4074998,"dividePrice":0,"high":42.4,"amplitude":0.056054,"preClose":40.2291,"low":40.145,"week52Low":16.3101,"pbRate":"--","week52High":44.48,"institutionHeld":0,"latestPrice":42.2,"eps":0,"divideRate":0,"volume":201909,"delay":0,"ttmEps":0,"open":40.41,"prevYearClose":38.4994,"prevWeekClose":40.2291,"prevMonthClose":40.4942,"prevQuarterClose":38.4994,"fiveDayClose":40.519,"twentyDayClose":40.6244,"sixtyDayClose":40.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-22","symbol":"SPRX","amount":0.05346,"defaultRemindTime":1640183400000,"name":"Spear Alpha ETF","recordDate":"2021-12-27","payableDate":"2021-12-23","currency":"USD","type":"dividend","dateTimestamp":1640149200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPRX\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-22","recordDate":"2021-12-23","paymentDate":"2021-12-27","value":0.05346,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPRX\",market:\"US\",delay:false,,,undefined,":{}}}