美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SP FUNDS S&P GLOBAL TECHNOLOGY ETF

46.00

-1.0100-2.15%

盘后：46.280.2800+0.61%19:08 EDT

成交量：3.14万

成交额：145.02万

市值：1.97亿

市盈率：- -

高：46.68

开：46.01

低：45.82

收：47.01

52周最高：50.75

52周最低：30.61

股本：427.50万

流通股本：427.50万

量比：0.17

换手率：0.73%

股息：0.34

股息率：0.73%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPTE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTE\",,,,,undefined,":{"symbol":"SPTE","market":"US","secType":"STK","nameCN":"SP FUNDS S&P GLOBAL TECHNOLOGY ETF","latestPrice":46,"timestamp":1782504000000,"preClose":47.01,"halted":0,"volume":31362,"hourTrading":{"tag":"盘后","latestPrice":46.28,"preClose":46,"latestTime":"19:08 EDT","volume":369,"amount":17072.8708,"timestamp":1782515322500,"change":0.28,"changeRate":0.006087,"amplitude":0.006087},"delay":0,"changeRate":-0.0214847904701127,"floatShares":4275000,"shares":4275000,"eps":0,"marketStatus":"休市中","change":-1.01,"latestTime":"06-26 16:00:00 EDT","open":46.01,"high":46.68,"low":45.815,"amount":1450242.8584800002,"amplitude":0.0184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":47.01,"sharesOutstanding":2950000,"nav":47.03,"aum":208107750,"dividendRate":0.007343,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":46.97,"preClose":47.01,"latestTime":"07:55 EDT","volume":11,"amount":513.323195,"timestamp":1782474939493,"change":-0.04,"changeRate":-0.000851,"amplitude":0.027654},"postHourTrading":{"tag":"盘后","latestPrice":46.28,"preClose":46,"latestTime":"19:08 EDT","volume":369,"amount":17072.8708,"timestamp":1782515322500,"change":0.28,"changeRate":0.006087,"amplitude":0.006087},"volumeRatio":0.17317111950351233},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTE\",,,,,undefined,":{"symbol":"SPTE","floatShares":4275000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.17317111950351233,"shares":4275000,"dividePrice":0.3378,"high":46.68,"amplitude":0.0184,"preClose":47.01,"low":45.815,"week52Low":30.611,"pbRate":"--","week52High":50.75,"institutionHeld":0,"latestPrice":46,"eps":0,"divideRate":0.007343,"volume":31362,"delay":0,"ttmEps":0,"open":46.01,"prevYearClose":35.2,"prevWeekClose":49.215,"prevMonthClose":48.6,"prevQuarterClose":34.67,"fiveDayClose":49.215,"twentyDayClose":48.11,"sixtyDayClose":34.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPTE\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"SPTE","amount":0.0065,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SP FUNDS S&P GLOBAL TECHNOLOGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-05-27","symbol":"SPTE","amount":0.0065,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"SP FUNDS S&P GLOBAL TECHNOLOGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-28"},{"date":"2026-04-24","symbol":"SPTE","amount":0.0065,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-24","defaultRemindTime":1777037400000,"name":"SP FUNDS S&P GLOBAL TECHNOLOGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-27","payableDate":"2026-04-24","currency":"USD","dateTimestamp":1777003200000,"payDate":"2026-04-27"},{"date":"2026-03-24","symbol":"SPTE","amount":0.0065,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"SP FUNDS S&P GLOBAL TECHNOLOGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-25"},{"date":"2026-02-20","symbol":"SPTE","amount":0.0065,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"SP FUNDS S&P GLOBAL TECHNOLOGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-23","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-02-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPTE\",market:\"US\",,,undefined,":[{"executeDate":"2024-01-26","recordDate":"2024-01-29","paymentDate":"2024-01-31","value":0.005,"currency":"USD"},{"executeDate":"2024-02-26","recordDate":"2024-02-27","paymentDate":"2024-02-29","value":0.005,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.005,"currency":"USD"},{"executeDate":"2024-04-25","recordDate":"2024-04-26","paymentDate":"2024-04-30","value":0.005,"currency":"USD"},{"executeDate":"2024-05-29","recordDate":"2024-05-29","paymentDate":"2024-05-31","value":0.0065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPTE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPTE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPTE\",params:#limit:6,delay:false,,,undefined,":[]}}