美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SP Funds S&P 500 Sharia Industry Exclusions ETF

53.20

+0.81001.55%

盘后：53.11-0.0900-0.17%19:55 EDT

成交量：87.29万

成交额：4,635.45万

市值：23.22亿

市盈率：- -

高：53.31

开：52.85

低：52.81

收：52.39

52周最高：53.31

52周最低：35.05

股本：4,365.00万

流通股本：4,365.00万

量比：2.28

换手率：2.00%

股息：0.30

股息率：0.57%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

隔夜美股 | 标普500指数首次收于7100点上方纳指创1992年来最长连涨纪录

智通财经网

多伦多股市一季度盈利料强劲有望再度跑赢标普500指数——市场快讯

标普500指数有望连续三日刷新收盘纪录

美股三大指数涨幅均达1%

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPUS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SPUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPUS\",,,,,undefined,":{"symbol":"SPUS","market":"US","secType":"STK","nameCN":"SP Funds S&P 500 Sharia Industry Exclusions ETF","latestPrice":53.2,"timestamp":1776456000000,"preClose":52.39,"halted":0,"volume":872913,"hourTrading":{"tag":"盘后","latestPrice":53.11,"preClose":53.2,"latestTime":"19:55 EDT","volume":1150,"amount":61173.3248,"timestamp":1776470108806,"change":-0.09,"changeRate":-0.001692,"amplitude":0.002632},"delay":0,"changeRate":0.015460965833174313,"floatShares":43650000,"shares":43650000,"eps":0,"marketStatus":"休市中","change":0.81,"latestTime":"04-17 16:00:00 EDT","open":52.85,"high":53.31,"low":52.81,"amount":46354452.671688,"amplitude":0.009544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":52.39,"sharesOutstanding":41125000,"nav":52.41,"aum":2287696500,"dividendRate":0.005712,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":53.01,"preClose":52.39,"latestTime":"09:28 EDT","volume":1726,"amount":91235.73864,"timestamp":1776432503820,"change":0.62,"changeRate":0.011834,"amplitude":0.021678},"postHourTrading":{"tag":"盘后","latestPrice":53.11,"preClose":53.2,"latestTime":"19:55 EDT","volume":1150,"amount":61173.3248,"timestamp":1776470108806,"change":-0.09,"changeRate":-0.001692,"amplitude":0.002632},"volumeRatio":2.278254131764583},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPUS\",,,,,undefined,":{"symbol":"SPUS","floatShares":43650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.278254131764583,"shares":43650000,"dividePrice":0.3039,"high":53.31,"amplitude":0.009544,"preClose":52.39,"low":52.81,"week52Low":35.05,"pbRate":"--","week52High":53.31,"institutionHeld":0,"latestPrice":53.2,"eps":0,"divideRate":0.005712,"volume":872913,"delay":0,"ttmEps":0,"open":52.85,"prevYearClose":51.07,"prevWeekClose":50.39,"prevMonthClose":48.16,"prevQuarterClose":48.16,"fiveDayClose":50.39,"twentyDayClose":49.01,"sixtyDayClose":51.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPUS\",params:#limit:5,,,undefined,":[{"date":"2026-03-24","symbol":"SPUS","amount":0.026,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-25"},{"date":"2026-02-20","symbol":"SPUS","amount":0.026,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-23","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-02-23"},{"date":"2026-01-23","symbol":"SPUS","amount":0.026,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-26","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-01-26"},{"date":"2025-12-26","symbol":"SPUS","amount":0.01971,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2025-12-29"},{"date":"2025-11-25","symbol":"SPUS","amount":0.026,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPUS\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-03-30","value":0.0469003,"currency":"USD"},{"executeDate":"2020-04-22","recordDate":"2020-04-23","paymentDate":"2020-04-27","value":0.0047771,"currency":"USD"},{"executeDate":"2020-05-20","recordDate":"2020-05-21","paymentDate":"2020-05-26","value":0.026,"currency":"USD"},{"executeDate":"2020-06-24","recordDate":"2020-06-25","paymentDate":"2020-06-29","value":0.026578,"currency":"USD"},{"executeDate":"2020-07-22","recordDate":"2020-07-23","paymentDate":"2020-07-27","value":0.02642,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPUS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPUS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628801097","title":"隔夜美股 | 标普500指数首次收于7100点上方 纳指创1992年来最长连涨纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2628801097","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628801097?lang=zh_cn&edition=fundamental","pubTime":"2026-04-18 07:00","pubTimestamp":1776466800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，三大指数大幅上涨，纳指与标普500指数再创历史新高，纳指创1992年以来最长连续上涨纪录。本周美股三大股指均录得涨幅，道指累计上涨3.19%，标普500指数上涨4.54%，纳指上涨6.84%。纳指连续13个交易日上涨续创新高，创下自1992年1月以来最长连涨纪录。美国总统特朗普表示，美伊谈判预计将于本周末举行，并称双方“可能在一两天内达成协议”。伊朗方面目前对此暂无回应。经巴拿马运河运输的美国原油数量接近四年来最高水平。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1430278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["OEX","BK4561","QQQY","FTEC","BK4581","NDX","QID","DIA","ACWI","BK4550","MOAT","BMAY","HIBS","QLD","QQQM","BK4504","JEPQ","SPYU","SPYD","QQQA","XDTE","PSQ","SPYV","GPIQ","BK4585","GPIX","SPDN","GSLC","ALLW","SPLV","OEF",".SPX","SPXU","SPGP","VEU","NVIW.SI","SPYI","TSPY","XYLD","BK4534","QQQE","ETFT","VV","VTI","SSO","QDTE","SCHX","HXC","SPUS","NOBL","BK1147","MESmain","ONEQ","BK4593","IJR","SDS","SPYG","BK4588","SPHD","VBK","VOOG","IVW","ITOT","IJH","JEPI","SPYM","QYLG","SFY","XLG","IVE","YSPY","MNQmain","IYW","SPXL","IVV","SCHB","HIBL","ESmain","SPYQ",".DJI","SPUU","SPHQ","SH",".IXIC","RSP","SPXS","VTV","SPMO","TECL","DBSC","BK4559","UPRO","META","TQQY","QQQJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132122060","title":"多伦多股市一季度盈利料强劲 有望再度跑赢标普500指数——市场快讯","url":"https://stock-news.laohu8.com/highlight/detail?id=1132122060","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132122060?lang=zh_cn&edition=fundamental","pubTime":"2026-04-18 00:51","pubTimestamp":1776444684,"startTime":"0","endTime":"0","summary":"尽管面临地缘政治逆风和国内增长疲软，加拿大股市第一季度仍有望交出亮眼成绩单。根据加拿大丰业银行的一份分析报告，随着财报季将于下周非正式拉开帷幕，分析师认为\"一季度盈利存在超预期的空间\"。这一积极趋势预计将在年内延续，资源类板块将引领涨势，\"主要受黄金股盈利激增的推动\"。\n丰业银行同时指出，多伦多证券交易所的每股收益可能连续第二年超越标普500指数表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYV","SCHX","TSPY","NOBL","SSO","SDS","GSLC","SCHB","BK4534","ITOT","SPYU","SPX","HIBL","ALLW","IVE","YSPY","ETFT","IJR","BK4581","SPUS","BK4504","SPLV","SPHD","ESmain","IVW","SFY","BK4585","SPYM","VTV","UPRO","IJH","BK4559","OEX","RSP","SPHQ","VTI","SPXL","SPYI","SPXS","VBK","SPUU","SPGP","BK4550","IVV","OEF","SPXU","SPYG","HIBS","VEU","MOAT","SPYQ","XLG","BK4588","DBSC","SH","GPIX","SPYD","JEPI","VV","MESmain","SPDN","XDTE","BMAY","BK4215","ACWI","SPMO","XYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185601842","title":"标普500指数有望连续三日刷新收盘纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=1185601842","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185601842?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 23:11","pubTimestamp":1776438665,"startTime":"0","endTime":"0","summary":"标普500指数周五首次突破7100点大关，有望连续第三个交易日创下历史收盘新高。\n该指数当日上涨约1.3%，因投资者对霍尔木兹海峡重新开放的消息表示欢迎。这一进展为投资者提供了又一积极信号，他们押注美国与以色列在伊朗的战争将得到解决，从而推动标普500指数实现连续一周的上涨。\n不过，这一消息也给该地区的航运公司带来了不确定性，它们正在等待更明确的进展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","SPUU","SCHX","BK4585","ACWI","IVE","SPYD","UPRO","JEPI","ESmain","SFY","VV","BK4581","RSP","YSPY","MOAT","SPUS","GSLC","BK4534","IVW","OEF","GPIX","SPYQ","DBSC","BK4504","ITOT","XYLD","NOBL","SPHQ","HIBS","SPXL","XLG","SCHB","VTI","SPLV","TSPY","OEX","SH","SPYU","VEU","SPXS","SPHD","VIX","ALLW","SPGP","MESmain","SDS","SPXU","BK4550","IJR","XDTE","IVV","SSO","ESmain","SPYG",".SPX","VBK","VTV","SPYV","SPYI","SPYM","BMAY","SPDN","SPMO","BK4588","HIBL","IJH","ETFT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628207048","title":"美股三大指数涨幅均达1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628207048","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628207048?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 22:05","pubTimestamp":1776434700,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月17日，美股涨势延续，道琼斯指数涨1.56%，标普500指数涨1%，纳斯达克综合指数涨1.15%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-17/doc-inhuvkwy3150677.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-17/doc-inhuvkwy3150677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OEX","BK4539","BK4550","BK4007","QQQM","XYLD","SPYM","DDM","DJX","BMAY","LU2360106780.USD","SSO","TQQY","AI","DVY","SDS","SCHB","BK4543","MYMmain","SPUU","LU1861220033.SGD","DBSC","MOAT","LU2360107168.USD","BK4585","MESmain","LU2290526834.HKD","UDOW","FTEC","LU0097036916.USD","BK4613","BK4588","XLI","LU1861215975.USD","SPYQ","HXC","LU2250418816.HKD","QQQY","SH","UPRO","HIBS","BK4528","IE00B19Z9Z06.USD","SPDN","SDOW","ETFT","QID","BK4534","TQQQ","BK4504","SPYG","SPYD","TSPY","NVIW.SI",".DJI","DJIA","ALLW","APPX","SPYV","IJH","DGRO","NDX","SPGP","YSPY","FDVV","IVV","LU0056508442.USD","03086","SPUS","BK4023","XDTE","DOG","SCHX","ACWI","QQQE","MNQmain","SDY","QQQ","ITOT","ARTL","CHAT","SPLV","GPIQ","VYMI","LU1852331112.SGD","LU2087625088.SGD","VOO","VEU","GPIX","QYLG","AIYY","SPYU","IE00B894F039.SGD","IJR","IE00BZ9MQY76.HKD","XLG","DXD","JEPQ","LU0353189680.USD","QLD","HIBL","VV","GSLC",".SPX","SPXS","SPHQ","ESmain","ONEQ","SPMO","SQQQ","LU2063271972.USD","YMAX","BK1147","VUG","BK4559","VTI","NOBL","DGRW","QDTE","IVW","QQQJ","IYW","SPYI","VTV","AIPO","SFY","SPXL","GRNY","VOOG","IVE","IE00B19Z9P08.USD","VYM","PSQ",".IXIC","SCHG","BK4551","LU0353189763.USD","SPHD","ARTY","RSP","APP","MGK","VBK","FDN","DIA","BK4608","BK4581","BK4587","AGIX","OEF","QQQA","SCHD","JEPI","SPXU","TOPT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPUS\",params:#limit:6,delay:false,,,undefined,":[]}}