美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SP Funds S&P 500 Sharia Industry Exclusions ETF

42.46

-0.3600-0.84%

盘后：42.500.0406+0.10%19:51 EDT

成交量：51.32万

成交额：2,186.20万

市值：12.65亿

市盈率：- -

高：43.02

开：43.01

低：42.43

收：42.82

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPUS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPUS\",,,,,undefined,":{"symbol":"SPUS","market":"US","secType":"STK","nameCN":"SP Funds S&P 500 Sharia Industry Exclusions ETF","latestPrice":42.46,"timestamp":1750449600000,"preClose":42.82,"halted":0,"volume":513182,"hourTrading":{"tag":"盘后","latestPrice":42.5006,"preClose":42.46,"latestTime":"19:51 EDT","volume":2477,"amount":105332.6028,"timestamp":1750463483502},"delay":0,"floatShares":29800000,"shares":29800000,"eps":0,"marketStatus":"休市中","change":-0.36,"latestTime":"06-20 16:00:00 EDT","open":43.01,"high":43.02,"low":42.43,"amount":21861958.61378,"amplitude":0.013779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":42.82,"sharesOutstanding":29800000,"nav":42.77,"aum":1274546000,"dividendRate":0.007065,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":42.76,"latestTime":"09:18 EDT","volume":497,"amount":21226.033549,"timestamp":1750425530202},"postHourTrading":{"tag":"盘后","latestPrice":42.5006,"preClose":42.46,"latestTime":"19:51 EDT","volume":2477,"amount":105332.6028,"timestamp":1750463483502},"volumeRatio":1.398217781774712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPUS\",,,,,undefined,":{"symbol":"SPUS","floatShares":29800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.398217781774712,"shares":29800000,"dividePrice":0.3,"high":43.02,"amplitude":0.013779,"preClose":42.82,"low":42.43,"week52Low":33.32,"pbRate":"--","week52High":44.69,"institutionHeld":0,"latestPrice":42.46,"eps":0,"divideRate":0.007065,"volume":513182,"delay":0,"ttmEps":0,"open":43.01,"prevYearClose":42.93,"prevWeekClose":42.64,"prevMonthClose":41.84,"prevQuarterClose":38.94,"fiveDayClose":43.18,"twentyDayClose":41.41,"sixtyDayClose":40.67},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPUS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPUS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPUS\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"SPUS","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-05-29"},{"date":"2025-04-24","symbol":"SPUS","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-04-25"},{"date":"2025-03-25","symbol":"SPUS","amount":0.026,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-26"},{"date":"2025-02-27","symbol":"SPUS","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-02-28"},{"date":"2025-01-27","symbol":"SPUS","amount":0.026,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPUS\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-03-30","value":0.0469003,"currency":"USD"},{"executeDate":"2020-04-22","recordDate":"2020-04-23","paymentDate":"2020-04-27","value":0.0047771,"currency":"USD"},{"executeDate":"2020-05-20","recordDate":"2020-05-21","paymentDate":"2020-05-26","value":0.026,"currency":"USD"},{"executeDate":"2020-06-24","recordDate":"2020-06-25","paymentDate":"2020-06-29","value":0.026578,"currency":"USD"},{"executeDate":"2020-07-22","recordDate":"2020-07-23","paymentDate":"2020-07-27","value":0.02642,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPUS\",market:\"US\",delay:false,,,undefined,":{}}}