SP Funds S&P 500 Sharia Industry Exclusions ETF

51.39

+0.30600.60%

盘后：51.400.0100+0.02%19:54 EST

成交量：65.87万

成交额：3,375.39万

市值：20.74亿

市盈率：- -

高：51.47

开：50.88

低：50.85

收：51.08

52周最高：52.43

52周最低：33.32

股本：4,035.00万

流通股本：4,035.00万

量比：1.33

换手率：1.63%

股息：0.31

股息率：0.60%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPUS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPUS\",,,,,undefined,":{"symbol":"SPUS","market":"US","secType":"STK","nameCN":"SP Funds S&P 500 Sharia Industry Exclusions ETF","latestPrice":51.39,"timestamp":1771621200000,"preClose":51.084,"halted":0,"volume":658705,"hourTrading":{"tag":"盘后","latestPrice":51.4,"preClose":51.39,"latestTime":"19:54 EST","volume":1057,"amount":54308.3903,"timestamp":1771635296055,"change":0.01,"changeRate":0.000195,"amplitude":0.000584},"delay":0,"changeRate":0.00599013389711059,"floatShares":40350000,"shares":40350000,"eps":0,"marketStatus":"休市中","change":0.306,"latestTime":"02-20 16:00:00 EST","open":50.88,"high":51.47,"low":50.8483,"amount":33753939.952989995,"amplitude":0.01217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":51.084,"sharesOutstanding":40350000,"nav":51.1,"aum":2061885000,"dividendRate":0.005953,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":51.084,"latestTime":"09:22 EST","volume":1356,"amount":69069.781452,"timestamp":1771597372039,"change":-0.284,"changeRate":-0.005559,"amplitude":0.01155},"postHourTrading":{"tag":"盘后","latestPrice":51.4,"preClose":51.39,"latestTime":"19:54 EST","volume":1057,"amount":54308.3903,"timestamp":1771635296055,"change":0.01,"changeRate":0.000195,"amplitude":0.000584},"volumeRatio":1.3322449586628426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPUS\",,,,,undefined,":{"symbol":"SPUS","floatShares":40350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3322449586628426,"shares":40350000,"dividePrice":0.3059,"high":51.47,"amplitude":0.01217,"preClose":51.084,"low":50.8483,"week52Low":33.32,"pbRate":"--","week52High":52.4299,"institutionHeld":0,"latestPrice":51.39,"eps":0,"divideRate":0.005953,"volume":658705,"delay":0,"ttmEps":0,"open":50.88,"prevYearClose":51.07,"prevWeekClose":50.84,"prevMonthClose":51.46,"prevQuarterClose":51.07,"fiveDayClose":50.99,"twentyDayClose":51.28,"sixtyDayClose":49.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPUS\",params:#limit:5,,,undefined,":[{"date":"2026-02-20","symbol":"SPUS","amount":0.026,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-23","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-02-23"},{"date":"2026-01-23","symbol":"SPUS","amount":0.026,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-26","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-01-26"},{"date":"2025-12-26","symbol":"SPUS","amount":0.01971,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2025-12-29"},{"date":"2025-11-25","symbol":"SPUS","amount":0.026,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-11-26"},{"date":"2025-10-27","symbol":"SPUS","amount":0.026,"announcedDate":"2025-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-27","defaultRemindTime":1761571800000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-28","payableDate":"2025-10-27","currency":"USD","dateTimestamp":1761537600000,"payDate":"2025-10-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPUS\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-03-30","value":0.0469003,"currency":"USD"},{"executeDate":"2020-04-22","recordDate":"2020-04-23","paymentDate":"2020-04-27","value":0.0047771,"currency":"USD"},{"executeDate":"2020-05-20","recordDate":"2020-05-21","paymentDate":"2020-05-26","value":0.026,"currency":"USD"},{"executeDate":"2020-06-24","recordDate":"2020-06-25","paymentDate":"2020-06-29","value":0.026578,"currency":"USD"},{"executeDate":"2020-07-22","recordDate":"2020-07-23","paymentDate":"2020-07-27","value":0.02642,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPUS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPUS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}