美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SP Funds S&P 500 Sharia Industry Exclusions ETF

53.18

+0.79001.51%

成交量：81.23万

成交额：4,313.92万

市值：23.21亿

市盈率：- -

高：53.31

开：52.85

低：52.81

收：52.39

52周最高：53.31

52周最低：35.05

股本：4,365.00万

流通股本：4,365.00万

量比：2.20

换手率：1.86%

股息：0.30

股息率：0.57%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

美国股市：标普500指数上涨交易员欢迎美国推动结束战争的努力

环球市场播报

大摩Wilson：无惧伊朗战火，未来一年标普500盈利将增长20%

华尔街见闻

美股散户投资者本月标普500指数下跌近5%之际净卖出2060万美元

环球市场播报

巴克莱重新设定标普500指数目标价预计其年底前可能上涨16%

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPUS/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPUS\",,,,,undefined,":{"symbol":"SPUS","market":"US","secType":"STK","nameCN":"SP Funds S&P 500 Sharia Industry Exclusions ETF","latestPrice":53.18,"timestamp":1776455074742,"preClose":52.39,"halted":0,"volume":812325,"delay":0,"changeRate":0.015079213590379828,"floatShares":43650000,"shares":43650000,"eps":0,"marketStatus":"交易中","change":0.79,"latestTime":"04-17 15:44:45 EDT","open":52.845,"high":53.31,"low":52.81,"amount":43139209.60125,"amplitude":0.009544,"askPrice":53.18,"askSize":8575,"bidPrice":53.17,"bidSize":900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1776456000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":52.39,"sharesOutstanding":41125000,"nav":52.27,"aum":2281585500,"dividendRate":0.005715,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":53.01,"preClose":52.39,"latestTime":"09:28 EDT","volume":1726,"amount":91235.73864,"timestamp":1776432503820,"change":0.62,"changeRate":0.011834,"amplitude":0.021678},"postHourTrading":{"tag":"盘后","latestPrice":52.4,"preClose":52.39,"latestTime":"19:55 EDT","volume":4216,"amount":220712.5814,"timestamp":1776383704115,"change":0.01,"changeRate":0.000191,"amplitude":0.003426},"volumeRatio":2.202826},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPUS\",,,,,undefined,":{"symbol":"SPUS","floatShares":43650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.202826,"shares":43650000,"dividePrice":0.3039,"high":53.31,"amplitude":0.009544,"preClose":52.39,"low":52.81,"week52Low":35.05,"pbRate":"--","week52High":53.31,"institutionHeld":0,"latestPrice":53.18,"committee":-0.810026,"eps":0,"divideRate":0.005715,"volume":812325,"delay":0,"ttmEps":0,"open":52.845,"prevYearClose":51.07,"prevWeekClose":50.39,"prevMonthClose":48.16,"prevQuarterClose":48.16,"fiveDayClose":50.39,"twentyDayClose":49.01,"sixtyDayClose":51.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPUS\",params:#limit:5,,,undefined,":[{"date":"2026-03-24","symbol":"SPUS","amount":0.026,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-25"},{"date":"2026-02-20","symbol":"SPUS","amount":0.026,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-23","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-02-23"},{"date":"2026-01-23","symbol":"SPUS","amount":0.026,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-26","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-01-26"},{"date":"2025-12-26","symbol":"SPUS","amount":0.01971,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2025-12-29"},{"date":"2025-11-25","symbol":"SPUS","amount":0.026,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPUS\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-03-30","value":0.0469003,"currency":"USD"},{"executeDate":"2020-04-22","recordDate":"2020-04-23","paymentDate":"2020-04-27","value":0.0047771,"currency":"USD"},{"executeDate":"2020-05-20","recordDate":"2020-05-21","paymentDate":"2020-05-26","value":0.026,"currency":"USD"},{"executeDate":"2020-06-24","recordDate":"2020-06-25","paymentDate":"2020-06-29","value":0.026578,"currency":"USD"},{"executeDate":"2020-07-22","recordDate":"2020-07-23","paymentDate":"2020-07-27","value":0.02642,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPUS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPUS\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622007423","title":"美国股市：标普500指数上涨 交易员欢迎美国推动结束战争的努力","url":"https://stock-news.laohu8.com/highlight/detail?id=2622007423","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622007423?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 05:12","pubTimestamp":1774473120,"startTime":"0","endTime":"0","summary":"美国股市周三上涨，交易员欢迎美国推动通过外交手段结束战争的努力。　　标普500指数收涨0.5%，11个板块中有9个上涨，其中材料和非必需消费品领涨，能源板块下跌。　　纳斯达克100指数上涨0.7%，美股科技七巨头指数上涨0.7%。　　白宫表示与伊朗的和平谈判仍在继续，但德黑兰公开拒绝美方提议并提出结束冲突的条件。　　油价上涨和战争相关不确定性引发的更广泛经济压力迹象正在显现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-03-26/doc-inhshaim9305080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BMAY","ETFT","IVE","RSP","ESmain","VTV","XDTE","BK4504","BK4559","IVW","SPHQ","SPYQ","BK4581","MESmain","SPYM","SPUS","KBH","SDS","GPIX","SPXU","XYLD","SPMO","SPYV","SPYG","SPHD","VEU","VOOG","DBSC","SPYI","IVV","SPXL","ALLW","BK4550","IVOO","SPDN","SSO","VTI","OEF",".IXIC","SPLV","JEPI","BK4534","BK4588","OEX","SPUU","BK4585","MOAT","UPRO","SH","SPXS",".SPX","HIBL","SPYD","ACWI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622008399","title":"大摩Wilson：无惧伊朗战火，未来一年标普500盈利将增长20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622008399","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622008399?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 23:53","pubTimestamp":1774453999,"startTime":"0","endTime":"0","summary":"摩根士丹利首席投资官Mike Wilson预计，未来12个月标普500成分股盈利将增长20%，这一水平历史上仅在经济走出衰退时出现。尽管中东局势持续搅动市场，分析师仍在逆势上调盈利预期，彭博数据显示一季度盈利预期已上调至11.9%。不过，摩根大通警告若油价维持每桶110美元，盈利预期可能被下调5个百分点。三周后开启的财报季将是检验乐观预期的第一道真实考验。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768399","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","UVXY","SPMO","VXX","VVIX","XYLD","LU0528227936.USD","LU2271345857.HKD","LU0225283273.USD","SPYM","MESmain","SPYQ","VXZ","SPYG","IVE","LU0557290698.USD","GPIX","LU0006306889.USD","LU0912757837.SGD","BK4534","SVOL","LU2347655156.SGD","LU1668664300.SGD","SPHD","MOAT","RSP","SPXL","LU2028103732.USD","DBSC","BK4588","LU0314104364.USD","SPUU","SDS","LU1244550494.USD","SPYD","LU1989772840.SGD","IE00BZ1G4Q59.USD","BK4550","SPLV","LU0158827781.USD","SPXS","LU2023251221.USD","LU0795875086.SGD","VEU","LU1720051017.SGD","BK4585","HIBL","LU2111349929.HKD","LU1074936037.SGD","UPRO","ETFT","LU0106261372.USD","IVV","LU0234570918.USD","LU1989772923.USD","LU0098860793.USD","OEF","ALLW","SSO","XDTE","VTV","SPHQ","LU1548497426.USD","LU1720051108.HKD","LU0882574139.USD","LU0971096721.USD","LU2357305700.SGD","SVXY","JEPI","VIXmain","BK4504","SPUS","VYLD","BK4559","SPDN","LU0158827948.USD","IVW","LU2089284900.SGD","LU1791710400.SGD","BK4581","SPXU","LU1363072403.SGD","OEX","LU1791710582.SGD",".SPX","SPYV","SVIX","VXMmain","IE00BKVL7J92.USD","BMAY","LU2089283258.USD","MS","LU1244550577.SGD","SH","LU0795875169.SGD","LU2133065610.SGD","ACWI","IVOO","BK4516","LU0106831901.USD","LU1732799900.SGD","VTI","TVIXF","BK4127","LU0267386448.USD","VIXY","USMV","VIXM","LU1732800096.USD","LU1162221912.USD","SPYI","LU1244550221.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622077361","title":"美股散户投资者本月标普500指数下跌近5%之际净卖出2060万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2622077361","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622077361?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 22:40","pubTimestamp":1774449600,"startTime":"0","endTime":"0","summary":"根据万达研究的数据，周一，该群体自2023年11月以来首次出现单日个股净卖出，抛售了2060万美元的股票。此次抛售正值标普500指数在总统唐纳德·特朗普放松其轰炸伊朗能源基础设施的威胁后反弹之际，这一背景可能表明，即使是整体市场的反弹也不再能激起同样程度的散户热情。尽管散户投资者周二重新开始买入，截至美国东部时间下午12：50，在标普500指数小幅走低之际，净买入约2.623亿美元股票，但该基准指数本月仍下跌近5%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-25/doc-inhsfmmq6667722.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ETFT","GPIX","BK4559","SSO","SPY",".SPX","SPXS","IVW","VEU","HIBL","IVE","BK4550","SPYQ","SPDN","SPUU","SDS","SPMO","ALLW","IVV","BK4581","OEX","SH","IVOO","DBSC","XYLD","SPYV","SPYI","UPRO","MESmain","SPUS","JEPI","VTI","BK4534","MOAT","SPLV","SPHQ","VOOG","RSP","SPHD","XDTE","SPYM","BK4504","BK4585","SPYD","VTV","ACWI","ESmain","SPXU","BMAY","OEF","SPXL","BK4588","SPYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622072436","title":"巴克莱重新设定标普500指数目标价 预计其年底前可能上涨16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622072436","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622072436?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 22:39","pubTimestamp":1774449540,"startTime":"0","endTime":"0","summary":"巴克莱将标普500指数2026年底目标从7400点上调至7650点，表示更强劲的企业盈利可能有助于抵消中东冲突、油价上涨、通胀以及私人信贷市场紧张所带来的风险。策略师在周二的一份研究报告中表示，美国仍提供更强的名义增长，并预计未来道路将崎岖不平。　　巴克莱对标普500指数的熊市情景预期为5900点，并表示，如果市场情绪走弱，私人信贷基金面临的赎回压力加剧可能会加深任何抛售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-25/doc-inhsfmmn0810619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IVOO","BK4585","BK4581","MESmain","SPUS","BK4550","VOOG","UPRO",".SPX","SDS","VTV","IVW","SPXS","SPYV","SPXU","BK4588","RSP","SSO","IVE","JEPI","MOAT","SPHQ","BK4504","SPMO","SPDN","SPLV","GPIX","ESmain","OEF","XDTE","ACWI","IVV","OEX","SPXL","SH","ALLW","HIBL","BMAY","DBSC","ETFT","SPYD","SPHD","SPYG","SPYM","VEU","BK4534","SPYI","SPUU","VTI","XYLD","SPYQ","BK4559"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":84,"code":"91000000","status":"200"}]}}