ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Stewart Information Services Cor
69.10
-0.8900
-1.27%
盘后：
69.10
0.0000
0.00%
17:13 EDT
成交量：
21.51万
成交额：
1,486.44万
市值：
21.02亿
市盈率：
15.57
高：
70.27
开：
70.27
低：
68.47
收：
69.99
52周最高：
78.61
52周最低：
56.39
股本：
3,041.94万
流通股本：
2,934.37万
量比：
1.15
换手率：
0.73%
股息：
2.07
股息率：
3.00%
每股收益(TTM):
4.44
每股收益(LYR):
4.05
净资产收益率：
9.42%
总资产收益率：
4.45%
市净率：
1.28
市盈率(LYR):
17.08
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STC/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"STC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STC\",,,,,undefined,":{"symbol":"STC","market":"US","secType":"STK","nameCN":"Stewart Information Services Cor","latestPrice":69.1,"timestamp":1777665600000,"preClose":69.99,"halted":0,"volume":215112,"hourTrading":{"tag":"盘后","latestPrice":69.1,"preClose":69.1,"latestTime":"17:13 EDT","volume":21278,"amount":1470313.82,"timestamp":1777670037611,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.012716102300328628,"floatShares":29343700,"shares":30419415,"eps":4.438271,"marketStatus":"已收盘","change":-0.89,"latestTime":"05-01 16:00:00 EDT","open":70.27,"high":70.27,"low":68.47,"amount":14864443.5564,"amplitude":0.025718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.438271,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777881600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":69.99,"dividendRate":0.030026,"postHourTrading":{"tag":"盘后","latestPrice":69.1,"preClose":69.1,"latestTime":"17:13 EDT","volume":21278,"amount":1470313.82,"timestamp":1777670037611,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.154605,"impliedVol":0.222,"impliedVolPercentile":0.1594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STC\",,,,,undefined,":{"symbol":"STC","floatShares":29343700,"roa":"4.45%","roe":"9.42%","lyrEps":4.045343,"volumeRatio":1.154605,"shares":30419415,"dividePrice":2.0748,"high":70.27,"amplitude":0.025718,"preClose":69.99,"low":68.47,"week52Low":56.3901,"pbRate":"1.28","psRate":"0.68","week52High":78.61,"institutionHeld":0.9657,"latestPrice":69.1,"eps":4.438271,"divideRate":0.030026,"volume":215112,"delay":0,"ttmEps":4.438271,"open":70.27,"prevYearClose":70.26,"prevWeekClose":71.67,"prevMonthClose":69.99,"prevQuarterClose":61.58,"fiveDayClose":71.67,"twentyDayClose":60.55,"sixtyDayClose":68.86,"dividendPayoutRate":0.4980435392091457,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.05128205128205122,"fiveYearAvgDividendRate":0.02900823967929018},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-22","symbol":"STC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"post","actualEps":0.78},{"date":"2026-03-16","symbol":"STC","amount":0.525,"announcedDate":"2026-03-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"Stewart Information Services Cor","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-31"},{"market":"US","date":"2026-02-04","symbol":"STC","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":1.12},{"date":"2025-12-15","symbol":"STC","amount":0.525,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"Stewart Information Services Cor","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-30"},{"market":"US","date":"2025-10-22","symbol":"STC","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":1.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STC\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-30","value":0.3,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.3,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.3,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-30","value":0.3,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1776916800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STC","date":"2026-04-30","current":15.569126,"percent":0.467543,"low":3.781355,"twenty":5.757089,"median":18.528542,"eighty":34.151839,"high":59.048141,"avg":20.100301,"sd":15.280173,"marketCap":2129750000},"quantilePoints":[{"date":"2021-05-07","current":8.097373,"twenty":10.697639,"median":21.281356,"eighty":27.3283,"marketCap":1651572507},{"date":"2021-05-14","current":7.993526,"twenty":10.600968,"median":21.241474,"eighty":27.120439,"marketCap":1630391626},{"date":"2021-05-21","current":7.950148,"twenty":10.482033,"median":21.213601,"eighty":26.94968,"marketCap":1621543916},{"date":"2021-05-28","current":7.933059,"twenty":10.313615,"median":21.17653,"eighty":26.87069,"marketCap":1618058454},{"date":"2021-06-04","current":7.81081,"twenty":10.077668,"median":21.071663,"eighty":26.797507,"marketCap":1593123999},{"date":"2021-06-11","current":7.779262,"twenty":9.91332,"median":20.993638,"eighty":26.589577,"marketCap":1586689301},{"date":"2021-06-18","current":7.265289,"twenty":9.780994,"median":20.876516,"eighty":26.446697,"marketCap":1481857345},{"date":"2021-06-25","current":7.413828,"twenty":9.709413,"median":20.779069,"eighty":26.279423,"marketCap":1512154048},{"date":"2021-07-02","current":7.400683,"twenty":9.516045,"median":20.680216,"eighty":26.163194,"marketCap":1509472924},{"date":"2021-07-09","current":7.371764,"twenty":9.472164,"median":20.638482,"eighty":26.059876,"marketCap":1503574451},{"date":"2021-07-16","current":7.426973,"twenty":9.400691,"median":20.577158,"eighty":25.933259,"marketCap":1514835173},{"date":"2021-07-23","current":5.906564,"twenty":9.300657,"median":20.470663,"eighty":25.710227,"marketCap":1563095408},{"date":"2021-07-30","current":5.978497,"twenty":9.276241,"median":20.403295,"eighty":25.587375,"marketCap":1582131390},{"date":"2021-08-06","current":5.956199,"twenty":9.167858,"median":20.33839,"eighty":25.544342,"marketCap":1576230730},{"date":"2021-08-13","current":5.980581,"twenty":9.078499,"median":20.294348,"eighty":25.450096,"marketCap":1582682979},{"date":"2021-08-20","current":6.034423,"twenty":9.030065,"median":20.270831,"eighty":25.365157,"marketCap":1596931696},{"date":"2021-08-27","current":6.50072,"twenty":8.928514,"median":20.252278,"eighty":25.241822,"marketCap":1720330964},{"date":"2021-09-03","current":6.316843,"twenty":8.770182,"median":20.21998,"eighty":25.165029,"marketCap":1671670250},{"date":"2021-09-10","current":6.265032,"twenty":8.667546,"median":20.189563,"eighty":25.056819,"marketCap":1657959221},{"date":"2021-09-17","current":6.141092,"twenty":8.576117,"median":20.136393,"eighty":24.983517,"marketCap":1625160287},{"date":"2021-09-24","current":6.366621,"twenty":8.49917,"median":20.049776,"eighty":24.882288,"marketCap":1684843593},{"date":"2021-10-01","current":6.542371,"twenty":8.432229,"median":20.013866,"eighty":24.758366,"marketCap":1731353556},{"date":"2021-10-08","current":6.800409,"twenty":8.379734,"median":19.921627,"eighty":24.578605,"marketCap":1799639861},{"date":"2021-10-15","current":6.944666,"twenty":8.349728,"median":19.803697,"eighty":24.434047,"marketCap":1837815669},{"date":"2021-10-22","current":7.235213,"twenty":8.30878,"median":19.6453,"eighty":24.316808,"marketCap":1914704973},{"date":"2021-10-29","current":6.435169,"twenty":8.263938,"median":19.540395,"eighty":24.200481,"marketCap":1913761300},{"date":"2021-11-05","current":6.668639,"twenty":8.238169,"median":19.480719,"eighty":24.124504,"marketCap":1983193181},{"date":"2021-11-12","current":7.013148,"twenty":8.205117,"median":19.432658,"eighty":24.087286,"marketCap":2085646957},{"date":"2021-11-19","current":7.046604,"twenty":8.152277,"median":19.383362,"eighty":24.059829,"marketCap":2095596537},{"date":"2021-11-26","current":6.896503,"twenty":8.088389,"median":19.311764,"eighty":24.037193,"marketCap":2050957883},{"date":"2021-12-03","current":6.635183,"twenty":8.029437,"median":19.24314,"eighty":24.010574,"marketCap":1973243601},{"date":"2021-12-10","current":6.717467,"twenty":7.999047,"median":19.19792,"eighty":23.969047,"marketCap":1997714188},{"date":"2021-12-17","current":6.803368,"twenty":7.948104,"median":19.188648,"eighty":23.93817,"marketCap":2023260406},{"date":"2021-12-23","current":7.060167,"twenty":7.931219,"median":19.140543,"eighty":23.908152,"marketCap":2099630150},{"date":"2021-12-31","current":7.209364,"twenty":7.91223,"median":19.095927,"eighty":23.874532,"marketCap":2143999896},{"date":"2022-01-07","current":7.033945,"twenty":7.882941,"median":19.000403,"eighty":23.853167,"marketCap":2091831831},{"date":"2022-01-14","current":7.023094,"twenty":7.859881,"median":18.866974,"eighty":23.825801,"marketCap":2088604940},{"date":"2022-01-21","current":6.206581,"twenty":7.822694,"median":14.608785,"eighty":23.791231,"marketCap":1845781423},{"date":"2022-01-28","current":6.246367,"twenty":7.776745,"median":14.294437,"eighty":23.756094,"marketCap":1857613355},{"date":"2022-02-04","current":6.65598,"twenty":7.72116,"median":14.104985,"eighty":23.722294,"marketCap":1979428475},{"date":"2022-02-11","current":5.796852,"twenty":7.631553,"median":13.989912,"eighty":23.3006,"marketCap":1873635310},{"date":"2022-02-18","current":5.459874,"twenty":7.543361,"median":13.775201,"eighty":23.16105,"marketCap":1764718660},{"date":"2022-02-25","current":5.607978,"twenty":7.478239,"median":13.58575,"eighty":23.087985,"marketCap":1812588200},{"date":"2022-03-04","current":5.499658,"twenty":7.425788,"median":13.539439,"eighty":22.938745,"marketCap":1777577520},{"date":"2022-03-11","current":5.473783,"twenty":7.402786,"median":13.338761,"eighty":22.825235,"marketCap":1769214354},{"date":"2022-03-18","current":5.730863,"twenty":7.371238,"median":13.156327,"eighty":22.760983,"marketCap":1852306458},{"date":"2022-03-25","current":5.40701,"twenty":7.316292,"median":13.017755,"eighty":22.720024,"marketCap":1747631989},{"date":"2022-04-01","current":5.075644,"twenty":7.30044,"median":12.52334,"eighty":22.650133,"marketCap":1640529504},{"date":"2022-04-08","current":4.682514,"twenty":7.245818,"median":12.423783,"eighty":22.546574,"marketCap":1513463331},{"date":"2022-04-14","current":4.365547,"twenty":7.205747,"median":12.331952,"eighty":22.489024,"marketCap":1411014573},{"date":"2022-04-22","current":4.307564,"twenty":7.165057,"median":12.237915,"eighty":22.429019,"marketCap":1392273475},{"date":"2022-04-29","current":4.287571,"twenty":7.118131,"median":12.18654,"eighty":22.35513,"marketCap":1401508219},{"date":"2022-05-06","current":4.678104,"twenty":7.118131,"median":12.18654,"eighty":22.35513,"marketCap":1529164747},{"date":"2022-05-13","current":4.642564,"twenty":7.118131,"median":12.18654,"eighty":22.35513,"marketCap":1517547417},{"date":"2022-05-20","current":4.616115,"twenty":7.118131,"median":12.18654,"eighty":22.35513,"marketCap":1508901963},{"date":"2022-05-27","current":4.615289,"twenty":7.118131,"median":12.18654,"eighty":22.35513,"marketCap":1508631792},{"date":"2022-06-03","current":4.642564,"twenty":7.118131,"median":12.18654,"eighty":22.35513,"marketCap":1517547417},{"date":"2022-06-10","current":4.278895,"twenty":7.118131,"median":12.18654,"eighty":22.35513,"marketCap":1398672419},{"date":"2022-06-17","current":3.904482,"twenty":7.118131,"median":12.18654,"eighty":22.35513,"marketCap":1276285205},{"date":"2022-06-24","current":4.091275,"twenty":7.124186,"median":12.203458,"eighty":22.356201,"marketCap":1337343727},{"date":"2022-07-01","current":4.244181,"twenty":7.124186,"median":12.203458,"eighty":22.356201,"marketCap":1387325260},{"date":"2022-07-08","current":4.116897,"twenty":7.124186,"median":12.203458,"eighty":22.356201,"marketCap":1345719011},{"date":"2022-07-15","current":4.112765,"twenty":7.124186,"median":12.203458,"eighty":22.356201,"marketCap":1344368159},{"date":"2022-07-22","current":4.218559,"twenty":7.124186,"median":12.203458,"eighty":22.356201,"marketCap":1378949976},{"date":"2022-07-29","current":5.026868,"twenty":7.116417,"median":12.169622,"eighty":22.344522,"marketCap":1476481509},{"date":"2022-08-05","current":4.859459,"twenty":7.090007,"median":12.092342,"eighty":22.279066,"marketCap":1427310487},{"date":"2022-08-12","current":5.115951,"twenty":7.062293,"median":12.040174,"eighty":22.198417,"marketCap":1502646992},{"date":"2022-08-19","current":5.104876,"twenty":7.035572,"median":11.970503,"eighty":22.140543,"marketCap":1499393922},{"date":"2022-08-26","current":4.913824,"twenty":7.019116,"median":11.884269,"eighty":22.050987,"marketCap":1443278474},{"date":"2022-09-02","current":4.77538,"twenty":6.94705,"median":11.751582,"eighty":22.004365,"marketCap":1402615106},{"date":"2022-09-09","current":4.953511,"twenty":6.902238,"median":11.705443,"eighty":21.977077,"marketCap":1454935307},{"date":"2022-09-16","current":4.586174,"twenty":6.863408,"median":11.54852,"eighty":21.934259,"marketCap":1347041837},{"date":"2022-09-23","current":4.052705,"twenty":6.802184,"median":11.521434,"eighty":21.885148,"marketCap":1190352325},{"date":"2022-09-30","current":4.027785,"twenty":6.768465,"median":11.363529,"eighty":21.830242,"marketCap":1183032919},{"date":"2022-10-07","current":4.046244,"twenty":6.718009,"median":11.345095,"eighty":21.782807,"marketCap":1188454702},{"date":"2022-10-14","current":3.964101,"twenty":6.65381,"median":11.281891,"eighty":21.748223,"marketCap":1164327770},{"date":"2022-10-21","current":3.781355,"twenty":6.581901,"median":11.264207,"eighty":21.703882,"marketCap":1110652124},{"date":"2022-10-28","current":4.634838,"twenty":6.525233,"median":11.181818,"eighty":21.686308,"marketCap":1086818610},{"date":"2022-11-04","current":4.250819,"twenty":6.483743,"median":11.15285,"eighty":21.631727,"marketCap":996770250},{"date":"2022-11-11","current":4.728073,"twenty":6.439829,"median":11.115981,"eighty":21.61043,"marketCap":1108681021},{"date":"2022-11-18","current":4.709563,"twenty":6.414035,"median":11.099377,"eighty":21.588798,"marketCap":1104340699},{"date":"2022-11-25","current":5.046208,"twenty":6.383165,"median":11.081626,"eighty":21.560304,"marketCap":1183280307},{"date":"2022-12-02","current":4.907385,"twenty":6.316843,"median":11.003015,"eighty":21.468851,"marketCap":1150727891},{"date":"2022-12-09","current":4.960601,"twenty":6.263283,"median":10.968505,"eighty":21.434181,"marketCap":1163206317},{"date":"2022-12-16","current":4.908542,"twenty":6.216268,"median":10.886366,"eighty":21.41351,"marketCap":1150999161},{"date":"2022-12-23","current":4.89466,"twenty":6.185253,"median":10.857899,"eighty":21.383774,"marketCap":1147743920},{"date":"2022-12-30","current":4.943248,"twenty":6.130088,"median":10.820434,"eighty":21.359555,"marketCap":1159137265},{"date":"2023-01-06","current":5.29956,"twenty":6.088063,"median":10.799842,"eighty":21.359555,"marketCap":1242688465},{"date":"2023-01-13","current":5.378226,"twenty":6.031172,"median":10.784161,"eighty":21.350901,"marketCap":1261134834},{"date":"2023-01-20","current":5.36203,"twenty":5.996767,"median":10.749794,"eighty":21.33767,"marketCap":1257337052},{"date":"2023-01-27","current":5.525147,"twenty":5.974454,"median":10.72359,"eighty":21.324799,"marketCap":1295586140},{"date":"2023-02-03","current":5.958968,"twenty":5.939564,"median":10.70125,"eighty":21.313462,"marketCap":1397312439},{"date":"2023-02-10","current":7.761797,"twenty":5.902538,"median":10.665748,"eighty":21.313462,"marketCap":1259778483},{"date":"2023-02-17","current":7.634774,"twenty":5.902538,"median":10.508526,"eighty":21.313462,"marketCap":1239161953},{"date":"2023-02-24","current":7.123338,"twenty":5.902538,"median":10.399485,"eighty":21.313462,"marketCap":1156153294},{"date":"2023-03-03","current":6.879414,"twenty":5.902538,"median":10.186095,"eighty":21.313462,"marketCap":1116563344},{"date":"2023-03-10","current":6.619719,"twenty":5.902538,"median":9.92804,"eighty":21.313462,"marketCap":1074413486},{"date":"2023-03-17","current":6.095302,"twenty":5.902538,"median":9.852689,"eighty":21.313462,"marketCap":989297965},{"date":"2023-03-24","current":6.487358,"twenty":5.902538,"median":9.721159,"eighty":21.301746,"marketCap":1052930655},{"date":"2023-03-31","current":6.760457,"twenty":5.904551,"median":9.576648,"eighty":21.282536,"marketCap":1097255989},{"date":"2023-04-06","current":6.566491,"twenty":5.904551,"median":9.489656,"eighty":21.260874,"marketCap":1065774315},{"date":"2023-04-14","current":7.01202,"twenty":5.902538,"median":9.432561,"eighty":21.219358,"marketCap":1138085911},{"date":"2023-04-21","current":6.942828,"twenty":5.902538,"median":9.345431,"eighty":21.217361,"marketCap":1126855701},{"date":"2023-04-28","current":11.651996,"twenty":5.902538,"median":9.298449,"eighty":21.217361,"marketCap":1121131750},{"date":"2023-05-05","current":11.541564,"twenty":5.902538,"median":9.298449,"eighty":21.211647,"marketCap":1110506200},{"date":"2023-05-12","current":12.042756,"twenty":5.898511,"median":9.293268,"eighty":21.117744,"marketCap":1158729850},{"date":"2023-05-19","current":12.593975,"twenty":5.898511,"median":9.293268,"eighty":20.868941,"marketCap":1211767045},{"date":"2023-05-26","current":12.592129,"twenty":5.898511,"median":9.293268,"eighty":20.676225,"marketCap":1211589463},{"date":"2023-06-02","current":12.637435,"twenty":5.898511,"median":9.293268,"eighty":20.613943,"marketCap":1215948679},{"date":"2023-06-09","current":12.38259,"twenty":5.898511,"median":9.293268,"eighty":20.470705,"marketCap":1191428091},{"date":"2023-06-16","current":12.079609,"twenty":5.896498,"median":9.292404,"eighty":20.378335,"marketCap":1162275838},{"date":"2023-06-22","current":12.32879,"twenty":5.892796,"median":9.291541,"eighty":20.340079,"marketCap":1186251523},{"date":"2023-06-30","current":11.598237,"twenty":5.885392,"median":9.289262,"eighty":20.279353,"marketCap":1115959173},{"date":"2023-07-07","current":11.366046,"twenty":5.88169,"median":9.281124,"eighty":20.253876,"marketCap":1093618193},{"date":"2023-07-14","current":12.433559,"twenty":5.88169,"median":9.281124,"eighty":20.21229,"marketCap":1196332209},{"date":"2023-07-19","current":12.427896,"twenty":5.88169,"median":9.281124,"eighty":20.140956,"marketCap":1195787307},{"date":"2023-07-28","current":25.47908,"twenty":5.876137,"median":9.264129,"eighty":20.01572,"marketCap":1283457690},{"date":"2023-08-04","current":25.295037,"twenty":5.874286,"median":9.255273,"eighty":20.013866,"marketCap":1274186910},{"date":"2023-08-11","current":25.515275,"twenty":5.874286,"median":9.255273,"eighty":20.013866,"marketCap":1285280941},{"date":"2023-08-18","current":25.287266,"twenty":5.874286,"median":9.255273,"eighty":20.013866,"marketCap":1273795451},{"date":"2023-08-25","current":24.581524,"twenty":5.874286,"median":9.255273,"eighty":20.013866,"marketCap":1238245127},{"date":"2023-09-01","current":25.146118,"twenty":5.872435,"median":9.244293,"eighty":19.993468,"marketCap":1266685386},{"date":"2023-09-08","current":25.118974,"twenty":5.872435,"median":9.244293,"eighty":19.993468,"marketCap":1265318066},{"date":"2023-09-15","current":24.961539,"twenty":5.872435,"median":9.244293,"eighty":19.993468,"marketCap":1257387609},{"date":"2023-09-22","current":24.082076,"twenty":5.872435,"median":9.244293,"eighty":19.993468,"marketCap":1213086437},{"date":"2023-09-29","current":24.353516,"twenty":5.870584,"median":9.233313,"eighty":19.958234,"marketCap":1226759638},{"date":"2023-10-06","current":22.99632,"twenty":5.868733,"median":9.219759,"eighty":19.939689,"marketCap":1158393631},{"date":"2023-10-13","current":22.686879,"twenty":5.867503,"median":9.206205,"eighty":19.846968,"marketCap":1142806181},{"date":"2023-10-20","current":21.812846,"twenty":5.866273,"median":9.200516,"eighty":19.801535,"marketCap":1098778472},{"date":"2023-10-27","current":33.322709,"twenty":5.862583,"median":9.161116,"eighty":19.786699,"marketCap":1164228800},{"date":"2023-11-03","current":35.577629,"twenty":5.862583,"median":9.161116,"eighty":20.013866,"marketCap":1243011200},{"date":"2023-11-10","current":34.858713,"twenty":5.862583,"median":9.161116,"eighty":20.148102,"marketCap":1217893702},{"date":"2023-11-17","current":35.391265,"twenty":5.862583,"median":9.161116,"eighty":20.231761,"marketCap":1236500032},{"date":"2023-11-24","current":35.900323,"twenty":5.862583,"median":9.161116,"eighty":20.266772,"marketCap":1254285494},{"date":"2023-12-01","current":37.004587,"twenty":5.862583,"median":9.161116,"eighty":20.301302,"marketCap":1292866265},{"date":"2023-12-08","current":41.805394,"twenty":5.862583,"median":9.161116,"eighty":20.346833,"marketCap":1460596851},{"date":"2023-12-15","current":44.671781,"twenty":5.862583,"median":9.161116,"eighty":20.404019,"marketCap":1560742682},{"date":"2023-12-22","current":45.266987,"twenty":5.862583,"median":9.161116,"eighty":20.529829,"marketCap":1581537992},{"date":"2023-12-29","current":46.527884,"twenty":5.853471,"median":9.160701,"eighty":20.620183,"marketCap":1625591213},{"date":"2024-01-05","current":45.251324,"twenty":5.844359,"median":9.160285,"eighty":20.67165,"marketCap":1580990747},{"date":"2024-01-12","current":45.384462,"twenty":5.844359,"median":9.160285,"eighty":20.860932,"marketCap":1585642329},{"date":"2024-01-19","current":45.024206,"twenty":5.835246,"median":9.147624,"eighty":20.992952,"marketCap":1573055695},{"date":"2024-01-26","current":48.196027,"twenty":5.844359,"median":9.160285,"eighty":21.210344,"marketCap":1683872803},{"date":"2024-02-02","current":48.82256,"twenty":5.844359,"median":9.160285,"eighty":21.224412,"marketCap":1705762602},{"date":"2024-02-09","current":53.734722,"twenty":5.844359,"median":9.160285,"eighty":21.29206,"marketCap":1635631200},{"date":"2024-02-16","current":56.836877,"twenty":5.844359,"median":9.160285,"eighty":21.312216,"marketCap":1730057700},{"date":"2024-02-23","current":54.427087,"twenty":5.844359,"median":9.160285,"eighty":21.313462,"marketCap":1656706100},{"date":"2024-03-01","current":56.824883,"twenty":5.853471,"median":9.160701,"eighty":21.318667,"marketCap":1729692607},{"date":"2024-03-08","current":55.940659,"twenty":5.853471,"median":9.160701,"eighty":21.326271,"marketCap":1702777734},{"date":"2024-03-15","current":53.991759,"twenty":5.853471,"median":9.160701,"eighty":21.35973,"marketCap":1643455154},{"date":"2024-03-22","current":56.860974,"twenty":5.853471,"median":9.160701,"eighty":21.424951,"marketCap":1730791174},{"date":"2024-03-28","current":56.9879,"twenty":5.853471,"median":9.160701,"eighty":21.473818,"marketCap":1734654686},{"date":"2024-04-05","current":57.632292,"twenty":5.844359,"median":9.160285,"eighty":21.47703,"marketCap":1754269351},{"date":"2024-04-12","current":54.827823,"twenty":5.844359,"median":9.160285,"eighty":21.47703,"marketCap":1668904118},{"date":"2024-04-19","current":53.729633,"twenty":5.844359,"median":9.160285,"eighty":21.47703,"marketCap":1635476308},{"date":"2024-04-26","current":40.71201,"twenty":5.853471,"median":9.160701,"eighty":21.490015,"marketCap":1700092840},{"date":"2024-05-03","current":41.213975,"twenty":5.853471,"median":9.160701,"eighty":21.490015,"marketCap":1721054400},{"date":"2024-05-10","current":42.177566,"twenty":5.853471,"median":9.160701,"eighty":21.490015,"marketCap":1761292965},{"date":"2024-05-17","current":42.527614,"twenty":5.853471,"median":9.160701,"eighty":21.490015,"marketCap":1775910648},{"date":"2024-05-24","current":41.86054,"twenty":5.853471,"median":9.160701,"eighty":21.490015,"marketCap":1748054308},{"date":"2024-05-31","current":41.959611,"twenty":5.853471,"median":9.160701,"eighty":21.490015,"marketCap":1752191388},{"date":"2024-06-07","current":41.153838,"twenty":5.853471,"median":9.160701,"eighty":21.490015,"marketCap":1718543135},{"date":"2024-06-14","current":40.80379,"twenty":5.844359,"median":9.160285,"eighty":21.47703,"marketCap":1703925452},{"date":"2024-06-21","current":40.935883,"twenty":5.835246,"median":9.147624,"eighty":21.469436,"marketCap":1709441559},{"date":"2024-06-28","current":40.36788,"twenty":5.816412,"median":9.12982,"eighty":21.461454,"marketCap":1685722299},{"date":"2024-07-05","current":41.061373,"twenty":5.816412,"median":9.12982,"eighty":21.468267,"marketCap":1714681860},{"date":"2024-07-12","current":44.363719,"twenty":5.816412,"median":9.12982,"eighty":21.592304,"marketCap":1852584535},{"date":"2024-07-15","current":44.76,"twenty":5.816412,"median":9.12982,"eighty":21.61043,"marketCap":1869132856},{"date":"2024-08-02","current":43.868782,"twenty":5.78655,"median":9.030756,"eighty":21.587729,"marketCap":1898947950},{"date":"2024-08-09","current":44.466034,"twenty":5.78655,"median":9.030756,"eighty":21.680414,"marketCap":1924801206},{"date":"2024-08-16","current":44.843298,"twenty":5.78655,"median":9.030756,"eighty":21.886284,"marketCap":1941131846},{"date":"2024-08-23","current":45.169408,"twenty":5.78655,"median":9.030756,"eighty":22.155059,"marketCap":1955248162},{"date":"2024-08-30","current":47.132461,"twenty":5.78655,"median":9.030756,"eighty":22.686879,"marketCap":2040222849},{"date":"2024-09-06","current":46.927843,"twenty":5.78655,"median":9.030756,"eighty":22.844314,"marketCap":2031365552},{"date":"2024-09-13","current":45.719319,"twenty":5.78655,"median":9.030756,"eighty":23.629316,"marketCap":1979052146},{"date":"2024-09-20","current":48.353774,"twenty":5.78655,"median":9.030756,"eighty":24.139621,"marketCap":2093089836},{"date":"2024-09-27","current":46.787168,"twenty":5.78655,"median":9.030756,"eighty":24.389346,"marketCap":2025276161},{"date":"2024-10-04","current":46.019851,"twenty":5.78655,"median":9.030756,"eighty":24.59021,"marketCap":1992061300},{"date":"2024-10-11","current":42.995342,"twenty":5.78655,"median":9.030756,"eighty":24.879021,"marketCap":1861139389},{"date":"2024-10-18","current":45.559461,"twenty":5.78655,"median":9.030756,"eighty":25.112459,"marketCap":1972132383},{"date":"2024-10-25","current":33.293726,"twenty":5.78655,"median":9.030756,"eighty":25.269894,"marketCap":1977114612},{"date":"2024-10-31","current":32.318377,"twenty":5.78655,"median":9.030756,"eighty":25.462841,"marketCap":1919194500},{"date":"2024-11-08","current":33.167603,"twenty":5.783975,"median":9.027302,"eighty":25.755144,"marketCap":1969624937},{"date":"2024-11-15","current":33.853829,"twenty":5.783975,"median":9.027302,"eighty":31.401348,"marketCap":2010375798},{"date":"2024-11-22","current":34.446691,"twenty":5.783975,"median":9.027302,"eighty":32.201704,"marketCap":2045582324},{"date":"2024-11-29","current":35.053558,"twenty":5.783975,"median":9.027302,"eighty":33.293726,"marketCap":2081620500},{"date":"2024-12-06","current":34.955526,"twenty":5.783975,"median":9.027302,"eighty":33.77447,"marketCap":2075798949},{"date":"2024-12-13","current":34.638088,"twenty":5.783975,"median":9.027302,"eighty":33.993875,"marketCap":2056948210},{"date":"2024-12-20","current":32.103252,"twenty":5.783975,"median":9.027302,"eighty":34.091908,"marketCap":1906419520},{"date":"2024-12-27","current":32.83616,"twenty":5.783975,"median":9.027302,"eighty":34.091908,"marketCap":1949942549},{"date":"2025-01-03","current":30.7308,"twenty":5.783975,"median":9.027302,"eighty":34.091908,"marketCap":1824917799},{"date":"2025-01-10","current":29.124937,"twenty":5.775013,"median":9.006578,"eighty":34.111885,"marketCap":1729555240},{"date":"2025-01-17","current":30.198624,"twenty":5.775013,"median":9.006578,"eighty":34.111885,"marketCap":1793315091},{"date":"2025-01-24","current":29.857845,"twenty":5.775013,"median":9.006578,"eighty":34.111885,"marketCap":1773078269},{"date":"2025-01-31","current":30.562744,"twenty":5.775013,"median":9.006578,"eighty":34.111885,"marketCap":1814937996},{"date":"2025-02-07","current":25.855249,"twenty":5.775013,"median":9.006578,"eighty":34.111885,"marketCap":1895448280},{"date":"2025-02-14","current":25.930993,"twenty":5.775013,"median":9.006578,"eighty":34.111885,"marketCap":1901001080},{"date":"2025-02-21","current":25.923418,"twenty":5.775013,"median":9.006578,"eighty":34.111885,"marketCap":1900445800},{"date":"2025-02-28","current":26.408181,"twenty":5.775013,"median":9.006578,"eighty":34.111885,"marketCap":1935983720},{"date":"2025-03-07","current":26.270489,"twenty":5.766051,"median":8.985853,"eighty":34.131862,"marketCap":1925889520},{"date":"2025-03-14","current":26.835731,"twenty":5.766051,"median":9.027302,"eighty":34.131862,"marketCap":1967327432},{"date":"2025-03-21","current":26.904015,"twenty":5.766051,"median":9.068751,"eighty":34.131862,"marketCap":1972333354},{"date":"2025-03-28","current":27.541335,"twenty":5.766051,"median":9.161116,"eighty":34.131862,"marketCap":2019055295},{"date":"2025-04-04","current":26.388089,"twenty":5.766051,"median":9.272986,"eighty":34.131862,"marketCap":1934510831},{"date":"2025-04-11","current":24.908596,"twenty":5.775013,"median":9.299086,"eighty":34.111885,"marketCap":1826049183},{"date":"2025-04-17","current":24.910405,"twenty":5.775013,"median":9.37286,"eighty":34.111885,"marketCap":1826181783},{"date":"2025-04-25","current":24.966538,"twenty":5.766051,"median":9.468537,"eighty":34.131862,"marketCap":1828973690},{"date":"2025-05-02","current":24.795039,"twenty":5.766051,"median":9.512745,"eighty":34.131862,"marketCap":1816410140},{"date":"2025-05-09","current":24.597226,"twenty":5.766051,"median":9.707667,"eighty":34.131862,"marketCap":1801918979},{"date":"2025-05-16","current":25.1689,"twenty":5.766051,"median":9.764291,"eighty":34.131862,"marketCap":1843798100},{"date":"2025-05-23","current":23.179474,"twenty":5.766051,"median":9.917402,"eighty":34.131862,"marketCap":1698058759},{"date":"2025-05-30","current":22.93556,"twenty":5.766051,"median":10.113478,"eighty":34.131862,"marketCap":1680190334},{"date":"2025-06-06","current":23.190908,"twenty":5.766051,"median":10.485703,"eighty":34.131862,"marketCap":1698896341},{"date":"2025-06-13","current":24.501947,"twenty":5.766051,"median":10.665748,"eighty":34.131862,"marketCap":1794939126},{"date":"2025-06-20","current":23.751148,"twenty":5.757089,"median":10.839453,"eighty":34.151839,"marketCap":1739937880},{"date":"2025-06-27","current":24.74205,"twenty":5.757089,"median":10.989068,"eighty":34.151839,"marketCap":1812528356},{"date":"2025-07-03","current":25.500471,"twenty":5.757089,"median":11.094306,"eighty":34.151839,"marketCap":1868087990},{"date":"2025-07-11","current":22.981294,"twenty":5.757089,"median":11.288298,"eighty":34.151839,"marketCap":1683540664},{"date":"2025-07-18","current":22.401998,"twenty":5.757089,"median":11.436656,"eighty":34.151839,"marketCap":1641103154},{"date":"2025-07-25","current":20.845157,"twenty":5.757089,"median":11.528488,"eighty":34.151839,"marketCap":1830955170},{"date":"2025-08-01","current":20.638549,"twenty":5.757089,"median":11.595406,"eighty":34.151839,"marketCap":1812807551},{"date":"2025-08-08","current":21.576802,"twenty":5.757089,"median":11.661581,"eighty":34.151839,"marketCap":1895220021},{"date":"2025-08-15","current":22.839088,"twenty":5.757089,"median":11.734606,"eighty":34.151839,"marketCap":2006094172},{"date":"2025-08-22","current":22.498016,"twenty":5.757089,"median":11.781518,"eighty":34.151839,"marketCap":1976135753},{"date":"2025-08-29","current":23.170598,"twenty":5.757089,"median":11.865802,"eighty":34.151839,"marketCap":2035212636},{"date":"2025-09-05","current":23.581797,"twenty":5.748127,"median":11.94805,"eighty":34.171816,"marketCap":2071330731},{"date":"2025-09-12","current":23.875055,"twenty":5.757089,"median":12.022178,"eighty":34.151839,"marketCap":2097089372},{"date":"2025-09-19","current":24.410571,"twenty":5.757089,"median":12.070837,"eighty":34.151839,"marketCap":2144126891},{"date":"2025-09-26","current":23.51167,"twenty":5.757089,"median":12.154348,"eighty":34.151839,"marketCap":2065171056},{"date":"2025-10-03","current":23.106846,"twenty":5.757089,"median":12.225414,"eighty":34.151839,"marketCap":2029612932},{"date":"2025-10-10","current":21.481175,"twenty":5.757089,"median":12.262248,"eighty":34.151839,"marketCap":1886820464},{"date":"2025-10-17","current":21.946563,"twenty":5.757089,"median":12.338701,"eighty":34.151839,"marketCap":1927698308},{"date":"2025-10-24","current":19.809235,"twenty":5.757089,"median":12.365869,"eighty":34.151839,"marketCap":2020522200},{"date":"2025-10-31","current":19.158176,"twenty":5.757089,"median":12.404136,"eighty":34.151839,"marketCap":1954114800},{"date":"2025-11-07","current":19.075877,"twenty":5.757089,"median":12.434986,"eighty":34.151839,"marketCap":1945720414},{"date":"2025-11-14","current":19.968814,"twenty":5.757089,"median":12.512481,"eighty":34.151839,"marketCap":2036799074},{"date":"2025-11-21","current":19.567679,"twenty":5.757089,"median":12.595883,"eighty":34.151839,"marketCap":1995883737},{"date":"2025-11-28","current":20.990883,"twenty":5.757089,"median":12.718135,"eighty":34.151839,"marketCap":2141049109},{"date":"2025-12-05","current":21.172218,"twenty":5.757089,"median":13.050999,"eighty":34.151839,"marketCap":2159545083},{"date":"2025-12-12","current":21.240525,"twenty":5.757089,"median":13.079165,"eighty":34.151839,"marketCap":2166512297},{"date":"2025-12-19","current":21.66495,"twenty":5.757089,"median":13.079165,"eighty":34.151839,"marketCap":2209803199},{"date":"2025-12-26","current":21.262156,"twenty":5.757089,"median":13.079165,"eighty":34.151839,"marketCap":2168718683},{"date":"2026-01-02","current":20.809014,"twenty":5.757089,"median":13.079165,"eighty":34.151839,"marketCap":2122498602},{"date":"2026-01-09","current":20.184092,"twenty":5.757089,"median":13.079165,"eighty":34.151839,"marketCap":2058757184},{"date":"2026-01-16","current":19.736873,"twenty":5.757089,"median":13.079165,"eighty":34.151839,"marketCap":2013141287},{"date":"2026-01-23","current":19.85238,"twenty":5.757089,"median":13.079165,"eighty":34.151839,"marketCap":2024922877},{"date":"2026-01-30","current":20.113011,"twenty":5.757089,"median":13.119938,"eighty":34.151839,"marketCap":2051506975},{"date":"2026-02-06","current":18.539006,"twenty":5.757089,"median":13.154202,"eighty":34.151839,"marketCap":2141904010},{"date":"2026-02-13","current":18.178009,"twenty":5.757089,"median":18.472299,"eighty":34.151839,"marketCap":2100196270},{"date":"2026-02-20","current":17.657441,"twenty":5.757089,"median":18.472299,"eighty":34.151839,"marketCap":2040052500},{"date":"2026-02-27","current":18.282646,"twenty":5.757089,"median":18.472299,"eighty":34.151839,"marketCap":2112285470},{"date":"2026-03-06","current":18.190829,"twenty":5.757089,"median":18.528542,"eighty":34.151839,"marketCap":2101677382},{"date":"2026-03-13","current":16.65847,"twenty":5.757089,"median":18.528542,"eighty":34.151839,"marketCap":1924636387},{"date":"2026-03-20","current":15.879127,"twenty":5.757089,"median":18.528542,"eighty":34.151839,"marketCap":1834594918},{"date":"2026-03-27","current":15.677088,"twenty":5.757089,"median":18.528542,"eighty":34.151839,"marketCap":1811252404},{"date":"2026-04-02","current":16.104789,"twenty":5.757089,"median":18.528542,"eighty":34.151839,"marketCap":1860666835},{"date":"2026-04-10","current":17.226844,"twenty":5.757089,"median":18.528542,"eighty":34.151839,"marketCap":1990303458},{"date":"2026-04-17","current":17.14236,"twenty":5.757089,"median":18.528542,"eighty":34.151839,"marketCap":1980542583},{"date":"2026-04-24","current":16.676836,"twenty":5.757089,"median":18.528542,"eighty":34.151839,"marketCap":2158349500},{"date":"2026-04-30","current":16.455858,"twenty":5.757089,"median":18.528542,"eighty":34.151839,"marketCap":2129750000}],"updateTime":1777693384289}}}